Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.919,00 | 3.688.015,00 | 3.843.604,00 |  %1.42 |
 Ethereum | ETH | 119.244,00 | 116.604,00 | 121.608,00 | %0.34 |
 Tether | USDT | 48,06 | 48,05 | 48,07 | %0 |
 BNB | BNB | 33.845,00 | 33.325,00 | 34.410,00 |  %-0.07 |
 XRP | XRP | 71,15 | 69,89 | 73,43 | %-3.21 |
 USDC | USDC | 48,07 | 48,06 | 48,07 | %0.01 |
 Solana | SOL | 4.656,96 | 4.484,84 | 4.686,58 | %1.16 |
 TRON | TRX | 16,54 | 16,48 | 16,57 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 50,16 | 49,03 | 50,92 | %0 |
 Hyperliquid | HYPE | 3.752,10 | 3.697,21 | 4.003,03 | %-4.39 |
 Dogecoin | DOGE | 4,31 | 4,25 | 4,50 | %-4.46 |
 Zcash | ZEC | 39.561,00 | 38.373,00 | 41.749,00 | %-5.07 |
 Rain | RAIN | 0,72 | 0,67 | 0,72 | %5.67 |
 USDS | USDS | 48,07 | 48,05 | 48,08 | %0.01 |
 Chainlink | LINK | 559,14 | 543,27 | 565,52 | %-0.31 |
 WhiteBIT Coin | WBT | 3.523,73 | 3.447,10 | 3.579,33 | %0.82 |
 LEO Token | LEO | 445,12 | 444,70 | 456,65 | %-2.43 |
 Monero | XMR | 21.339,00 | 19.933,90 | 21.458,00 | %3.2 |
 Cardano | ADA | 10,63 | 10,42 | 10,95 | %-2.99 |
 Stellar | XLM | 9,32 | 9,22 | 9,62 | %-3.84 |
 Bitcoin Cash | BCH | 13.012,45 | 12.673,61 | 13.696,35 | %-2.05 |
 Canton | CC | 5,94 | 5,71 | 6,33 | %1.8 |
 Dai | DAI | 48,07 | 48,05 | 48,08 | %0.01 |
 Ethena USDe | USDE | 48,05 | 48,05 | 48,07 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 70,52 | 70,07 | 72,32 | %-3.1 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0 |
 Litecoin | LTC | 2.485,66 | 2.467,08 | 2.597,78 | %-1.81 |
 Hedera | HBAR | 3,85 | 3,73 | 3,90 | %-0.19 |
 Global Dollar | USDG | 48,08 | 48,06 | 48,08 | %0.01 |
 Sui | SUI | 38,79 | 38,43 | 41,14 | %-5.02 |
 Avalanche | AVAX | 363,05 | 356,29 | 367,44 | %-1.16 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000267 | %-1.47 |
 Cronos | CRO | 2,93 | 2,79 | 3,00 | %1.53 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.02 |
 Tether Gold | XAUT | 222.843,00 | 220.280,00 | 224.019,00 | %0.9 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,07 | %-0 |
 Uniswap | UNI | 206,48 | 203,86 | 222,97 | %-8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0.01 |
 MemeCore | M | 54,32 | 52,72 | 55,25 | %0.86 |
 NEAR Protocol | NEAR | 93,75 | 92,70 | 99,49 | %-3.35 |
 OKB | OKB | 5.538,50 | 5.275,19 | 5.588,33 | %3.18 |
 Bittensor | TAO | 11.610,03 | 11.121,29 | 11.777,42 | %-1.03 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,46 | 55,21 | %0.42 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,09 | %0 |
 Aave | AAVE | 6.456,60 | 6.384,73 | 6.942,83 | %-6.26 |
 PAX Gold | PAXG | 223.362,00 | 220.829,00 | 224.531,00 | %0.89 |
 Aster | ASTER | 33,51 | 32,12 | 33,65 | %0.7 |
 Ondo | ONDO | 18,43 | 17,58 | 18,64 | %-1.01 |
 Pump.fun | PUMP | 0,229517 | 0,219567 | 0,259364 | %-8.42 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,87 | %-3.67 |
 Morpho | MORPHO | 125,07 | 123,37 | 140,26 | %-7.06 |
 Mantle | MNT | 24,80 | 24,08 | 26,14 | %-0.52 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000202 | %-4.59 |
 Sky | SKY | 3,27 | 3,21 | 3,37 | %-2.62 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.65 |
 Polkadot | DOT | 43,50 | 42,91 | 44,80 | %-2.98 |
 Ethena | ENA | 7,40 | 7,25 | 8,14 | %-7.47 |
 USDD | USDD | 48,04 | 48,03 | 48,06 | %-0.02 |
 Worldcoin | WLD | 19,39 | 18,66 | 19,78 | %-1.56 |
 Internet Computer | ICP | 116,49 | 113,45 | 117,88 | %-0.96 |
 Bitget Token | BGB | 92,01 | 90,17 | 93,74 | %-1.36 |
 Falcon USD | USDF | 47,88 | 47,87 | 47,91 | %-0.02 |
 BFUSD | BFUSD | 48,07 | 48,06 | 48,09 | %0.01 |
 United Stables | U | 48,03 | 48,02 | 48,06 | %0 |
 Ethereum Classic | ETC | 374,57 | 367,51 | 384,80 | %-2.5 |
 POL (ex-MATIC) | POL | 5,47 | 5,04 | 5,67 | %4.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,66 | 56,80 | %-0.1 |
 Bitway | BTW | 21,38 | 17,33 | 21,51 | %0.53 |
 USDGO | USDGO | 48,08 | 48,07 | 48,08 | %0.03 |
 KuCoin | KCS | 363,41 | 348,46 | 362,51 | %2.37 |
 Pi Network | PI | 4,30 | 4,22 | 4,40 | %-2.5 |
 Blockchain Capital | BCAP | 5.107,68 | 5.089,41 | 5.107,68 | %0.37 |
 Quant | QNT | 3.106,35 | 3.056,52 | 3.149,01 | %-1.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,41 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,55 | 53,54 | 53,55 | %0.04 |
 Gate | GT | 391,25 | 367,55 | 400,57 | %4.56 |
 Lighter | LIT | 166,73 | 156,88 | 181,46 | %4.43 |
 NEXO | NEXO | 40,40 | 38,82 | 40,87 | %2.25 |
 Algorand | ALGO | 4,43 | 4,37 | 4,55 | %-2.18 |
 JUST | JST | 4,87 | 4,77 | 5,00 | %-2.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,75 | 537,70 | 537,75 | %0.02 |
 Cosmos Hub | ATOM | 74,20 | 73,50 | 77,36 | %-4.44 |
 Kaspa | KAS | 1,39 | 1,35 | 1,46 | %-1.45 |
 Venice Token | VVV | 811,03 | 774,02 | 841,83 | %-0.54 |
 Render | RENDER | 71,86 | 70,06 | 74,74 | %-2.95 |
 Stable | STABLE | 1,37 | 1,37 | 1,50 | %-8.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,30 | 50,29 | 50,30 | %0.04 |
 GHO | GHO | 48,02 | 48,01 | 48,04 | %0.01 |
 Jupiter | JUP | 10,08 | 9,69 | 10,46 | %-3.48 |
 YLDS | YLDS | 48,07 | 48,06 | 48,07 | %0.02 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.74 |
 Arbitrum | ARB | 4,68 | 4,64 | 4,92 | %-5.48 |
 Ether.fi | ETHFI | 30,23 | 29,17 | 31,24 | %1.41 |
 Filecoin | FIL | 36,30 | 35,75 | 37,46 | %-2.88 |
 Official Trump | TRUMP | 116,96 | 114,61 | 130,45 | %-10.32 |
 Pudgy Penguins | PENGU | 0,466201 | 0,446973 | 0,482539 | %-4.1 |
 Flare | FLR | 0,334188 | 0,333848 | 0,345966 | %-3.86 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %2.75 |
 Injective | INJ | 272,97 | 250,63 | 287,75 | %6.67 |
 PancakeSwap | CAKE | 84,68 | 82,65 | 86,09 | %-0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 272,97 | %6,67 |
| Rain | RAIN | 0,72 | %5,67 |
| POL (ex-MATIC) | POL | 5,47 | %4,72 |
| Gate | GT | 391,25 | %4,56 |
| Lighter | LIT | 166,73 | %4,43 |
| Monero | XMR | 21.339,00 | %3,20 |
| OKB | OKB | 5.538,50 | %3,18 |
| XDC Network | XDC | 1,44 | %2,75 |
| KuCoin | KCS | 363,41 | %2,37 |
| NEXO | NEXO | 40,40 | %2,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,96 | %-10,32 |
| Pump.fun | PUMP | 0,229517 | %-8,42 |
| Stable | STABLE | 1,37 | %-8,41 |
| Uniswap | UNI | 206,48 | %-8,00 |
| Ethena | ENA | 7,40 | %-7,47 |
| Morpho | MORPHO | 125,07 | %-7,06 |
| Aave | AAVE | 6.456,60 | %-6,26 |
| Arbitrum | ARB | 4,68 | %-5,48 |
| Zcash | ZEC | 39.561,00 | %-5,07 |
| Sui | SUI | 38,79 | %-5,02 |
