Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.159,00 | 3.688.636,00 | 3.844.252,00 |  %1.68 |
 Ethereum | ETH | 119.333,00 | 116.623,00 | 121.628,00 | %0.82 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.01 |
 BNB | BNB | 33.855,00 | 33.330,00 | 34.416,00 | %0.28 |
 XRP | XRP | 71,21 | 69,91 | 73,43 |  %-2.65 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.02 |
 Solana | SOL | 4.750,61 | 4.485,59 | 4.737,86 | %3.57 |
 TRON | TRX | 16,58 | 16,48 | 16,58 | %0.3 |
 Figure Heloc | FIGR_HELOC | 50,21 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.791,18 | 3.697,84 | 3.921,23 | %-4.01 |
 Zcash | ZEC | 39.932,00 | 38.379,00 | 41.756,00 | %-2.56 |
 Dogecoin | DOGE | 4,33 | 4,25 | 4,49 | %-3.64 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.98 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.04 |
 Chainlink | LINK | 558,76 | 543,36 | 565,61 | %0.87 |
 WhiteBIT Coin | WBT | 3.526,85 | 3.447,68 | 3.579,94 | %1.03 |
 LEO Token | LEO | 447,91 | 444,78 | 456,44 | %-1.87 |
 Monero | XMR | 21.273,00 | 19.937,26 | 21.461,00 | %5.1 |
 Cardano | ADA | 10,65 | 10,43 | 10,91 | %-2.32 |
 Stellar | XLM | 9,31 | 9,22 | 9,61 | %-2.92 |
 Bitcoin Cash | BCH | 13.019,26 | 12.675,75 | 13.698,66 | %-1.28 |
 Canton | CC | 5,96 | 5,77 | 6,33 | %1.17 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.01 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %-0 |
 Gram (prev. Toncoin) | GRAM | 70,32 | 70,08 | 71,76 | %-2.02 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.01 |
 Litecoin | LTC | 2.482,58 | 2.467,50 | 2.598,22 | %-1.25 |
 Hedera | HBAR | 3,81 | 3,73 | 3,90 | %-0.57 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.03 |
 Avalanche | AVAX | 362,62 | 356,35 | 367,48 | %-0.74 |
 Sui | SUI | 38,42 | 38,39 | 40,67 | %-5.75 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000266 | %-1.41 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.03 |
 Cronos | CRO | 2,89 | 2,79 | 3,00 | %0.91 |
 Tether Gold | XAUT | 224.239,00 | 220.615,00 | 224.056,00 | %1.37 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.01 |
 Uniswap | UNI | 208,19 | 203,89 | 217,53 | %-4.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.02 |
 MemeCore | M | 54,35 | 52,73 | 55,26 | %1.27 |
 NEAR Protocol | NEAR | 93,95 | 92,71 | 99,12 | %-3.13 |
 OKB | OKB | 5.569,32 | 5.276,08 | 5.589,27 | %3.71 |
 Bittensor | TAO | 11.569,98 | 11.123,16 | 11.766,63 | %1.48 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,56 | 55,22 | %0.37 |
 Ripple USD | RLUSD | 48,09 | 48,08 | 48,10 | %0.02 |
 Aave | AAVE | 6.360,11 | 6.285,43 | 6.944,00 | %-6.47 |
 PAX Gold | PAXG | 224.696,00 | 221.263,00 | 224.569,00 | %1.33 |
 Aster | ASTER | 33,62 | 32,22 | 34,49 | %3.57 |
 Ondo | ONDO | 18,34 | 17,59 | 18,65 | %-0.01 |
 Pump.fun | PUMP | 0,227963 | 0,219604 | 0,245919 | %-9.27 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,85 | %-2.5 |
 Morpho | MORPHO | 125,07 | 123,39 | 136,23 | %-9.88 |
 Mantle | MNT | 24,79 | 24,08 | 26,15 | %0.78 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000202 | %-1.27 |
 Sky | SKY | 3,28 | 3,21 | 3,37 | %-0.89 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.49 |
 Polkadot | DOT | 43,23 | 42,92 | 44,42 | %-3 |
 Ethena | ENA | 7,34 | 7,21 | 8,15 | %-5.5 |
 USDD | USDD | 48,04 | 48,04 | 48,06 | %-0.01 |
 Worldcoin | WLD | 19,37 | 18,66 | 19,79 | %-0.72 |
 Internet Computer | ICP | 116,22 | 113,47 | 117,90 | %-0.34 |
 Falcon USD | USDF | 47,89 | 47,88 | 47,92 | %0.01 |
 Bitget Token | BGB | 91,80 | 90,18 | 93,49 | %-1.33 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,10 | %0.02 |
 United Stables | U | 48,04 | 48,03 | 48,07 | %-0.01 |
 POL (ex-MATIC) | POL | 5,58 | 5,04 | 5,67 | %6.48 |
 Ethereum Classic | ETC | 372,74 | 367,57 | 381,10 | %-2.35 |
 Bitway | BTW | 21,68 | 17,34 | 21,90 | %7.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,80 | %-0.08 |
 USDGO | USDGO | 48,08 | 48,08 | 48,09 | %0.03 |
 KuCoin | KCS | 365,84 | 348,52 | 364,60 | %4.08 |
 Pi Network | PI | 4,29 | 4,22 | 4,34 | %-1.7 |
 Blockchain Capital | BCAP | 5.108,54 | 5.090,27 | 5.108,54 | %0.38 |
 Quant | QNT | 3.094,54 | 3.057,03 | 3.149,54 | %-0.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,27 | 59,41 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.05 |
 Gate | GT | 388,02 | 367,61 | 400,63 | %3.35 |
 Lighter | LIT | 163,28 | 156,91 | 181,50 | %-4.49 |
 NEXO | NEXO | 40,26 | 38,83 | 40,88 | %2.37 |
 Algorand | ALGO | 4,41 | 4,37 | 4,54 | %-2.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,84 | 537,79 | 537,84 | %0.03 |
 JUST | JST | 4,85 | 4,77 | 4,93 | %-2.15 |
 Kaspa | KAS | 1,40 | 1,35 | 1,46 | %-0.4 |
 Cosmos Hub | ATOM | 73,16 | 73,47 | 76,21 | %-5.08 |
 Venice Token | VVV | 807,17 | 774,15 | 841,97 | %0.23 |
 Render | RENDER | 71,43 | 70,07 | 74,75 | %-2.86 |
 Stable | STABLE | 1,41 | 1,36 | 1,45 | %-3.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.05 |
 Jupiter | JUP | 10,14 | 9,69 | 10,32 | %-2.55 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.02 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.03 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %0.84 |
 Arbitrum | ARB | 4,66 | 4,61 | 4,85 | %-4.18 |
 Ether.fi | ETHFI | 29,65 | 29,41 | 31,24 | %0.27 |
 Filecoin | FIL | 36,22 | 35,76 | 37,08 | %-2.55 |
 Pudgy Penguins | PENGU | 0,472062 | 0,447048 | 0,478849 | %-0.6 |
 Flare | FLR | 0,332314 | 0,333406 | 0,343873 | %-3.95 |
 Official Trump | TRUMP | 114,94 | 114,63 | 124,67 | %-8.26 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %3.11 |
 Injective | INJ | 273,79 | 250,68 | 287,80 | %6.24 |
 PancakeSwap | CAKE | 84,70 | 82,66 | 86,10 | %0.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,68 | %7,29 |
| Injective | INJ | 273,79 | %6,24 |
| POL (ex-MATIC) | POL | 5,58 | %6,48 |
| Rain | RAIN | 0,71 | %5,98 |
| Monero | XMR | 21.273,00 | %5,10 |
| KuCoin | KCS | 365,84 | %4,08 |
| Solana | SOL | 4.750,61 | %3,57 |
| Gate | GT | 388,02 | %3,35 |
| OKB | OKB | 5.569,32 | %3,71 |
| Aster | ASTER | 33,62 | %3,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 125,07 | %-9,88 |
| Pump.fun | PUMP | 0,227963 | %-9,27 |
| Official Trump | TRUMP | 114,94 | %-8,26 |
| Aave | AAVE | 6.360,11 | %-6,47 |
| Sui | SUI | 38,42 | %-5,75 |
| Ethena | ENA | 7,34 | %-5,50 |
| Cosmos Hub | ATOM | 73,16 | %-5,08 |
| Lighter | LIT | 163,28 | %-4,49 |
| Uniswap | UNI | 208,19 | %-4,22 |
| Arbitrum | ARB | 4,66 | %-4,18 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
