Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.839.268,00 | 3.690.117,00 | 3.845.795,00 |  %3.58 |
 Ethereum | ETH | 120.067,00 | 116.826,00 | 121.677,00 | %2.59 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.04 |
 XRP | XRP | 72,57 | 69,93 | 73,46 | %3.04 |
 BNB | BNB | 34.134,00 | 33.344,00 | 34.430,00 | %1.98 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.831,81 | 4.487,39 | 4.925,03 | %6.97 |
 TRON | TRX | 16,64 | 16,49 | 16,64 | %0.84 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.842,62 | 3.699,32 | 3.890,75 |  %-0.2 |
 Dogecoin | DOGE | 4,38 | 4,25 | 4,49 | %0.18 |
 Zcash | ZEC | 40.155,00 | 38.394,00 | 41.773,00 | %0.74 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.41 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.05 |
 Chainlink | LINK | 565,55 | 545,67 | 566,48 | %3.62 |
 WhiteBIT Coin | WBT | 3.558,90 | 3.449,07 | 3.581,37 | %2.68 |
 LEO Token | LEO | 450,21 | 444,96 | 451,65 | %0.44 |
 Cardano | ADA | 10,78 | 10,43 | 10,91 | %2.66 |
 Monero | XMR | 21.211,00 | 19.945,26 | 21.577,00 | %5.65 |
 Stellar | XLM | 9,45 | 9,22 | 9,62 | %2.31 |
 Bitcoin Cash | BCH | 13.251,55 | 12.680,83 | 13.704,16 | %2.2 |
 Canton | CC | 5,97 | 5,79 | 6,33 | %2.35 |
 Dai | DAI | 48,10 | 48,08 | 48,11 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 71,05 | 69,90 | 71,79 | %1.08 |
 Ethena USDe | USDE | 48,08 | 48,08 | 48,10 | %0.04 |
 Litecoin | LTC | 2.513,86 | 2.470,12 | 2.599,26 | %1.82 |
 USD1 | USD1 | 48,09 | 48,08 | 48,10 | %0.04 |
 Hedera | HBAR | 3,90 | 3,77 | 3,90 | %4.22 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.06 |
 Sui | SUI | 39,04 | 38,03 | 40,42 | %-0.59 |
 Avalanche | AVAX | 366,33 | 356,52 | 367,63 | %2.44 |
 Shiba Inu | SHIB | 0,000266 | 0,000257 | 0,000267 | %2.74 |
 Cronos | CRO | 2,95 | 2,82 | 3,00 | %5.51 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 222.821,00 | 221.748,00 | 225.015,00 | %0.38 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 210,76 | 203,97 | 217,61 | %-0.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.05 |
 MemeCore | M | 54,78 | 52,75 | 55,29 | %2.28 |
 NEAR Protocol | NEAR | 94,09 | 92,75 | 98,42 | %-1.1 |
 OKB | OKB | 5.639,97 | 5.289,14 | 5.671,72 | %6.67 |
 Bittensor | TAO | 11.529,09 | 11.127,63 | 11.771,36 | %2.99 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,58 | 55,12 | %0.17 |
 Aave | AAVE | 6.468,86 | 6.278,82 | 6.946,79 | %-1.88 |
 Ripple USD | RLUSD | 48,11 | 48,10 | 48,12 | %0.05 |
 PAX Gold | PAXG | 223.390,00 | 222.335,00 | 225.461,00 | %0.37 |
 Ondo | ONDO | 18,83 | 17,68 | 18,89 | %6.39 |
 Pump.fun | PUMP | 0,233741 | 0,219692 | 0,243254 | %-1.58 |
 Aster | ASTER | 33,39 | 32,29 | 34,51 | %3.08 |
 World Liberty Financial | WLFI | 2,79 | 2,75 | 2,85 | %0.71 |
 Morpho | MORPHO | 128,97 | 123,44 | 135,30 | %0.49 |
 Pepe | PEPE | 0,000197 | 0,000190 | 0,000202 | %2.92 |
 Mantle | MNT | 24,93 | 24,34 | 26,16 | %3.49 |
 Sky | SKY | 3,31 | 3,22 | 3,37 | %2.19 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.1 |
 Polkadot | DOT | 43,49 | 42,83 | 44,44 | %0.62 |
 Ethena | ENA | 7,41 | 7,19 | 8,15 | %-4.4 |
 Worldcoin | WLD | 19,73 | 18,77 | 19,79 | %5.42 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.02 |
 Bitget Token | BGB | 92,76 | 90,22 | 93,53 | %2.22 |
 Internet Computer | ICP | 116,38 | 113,51 | 117,95 | %2.32 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,94 | %0.04 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,12 | %0.05 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.03 |
 Ethereum Classic | ETC | 377,34 | 367,72 | 381,26 | %2.51 |
 POL (ex-MATIC) | POL | 5,53 | 5,04 | 5,67 | %9.1 |
 Bitway | BTW | 21,44 | 17,34 | 21,91 | %6.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,69 | 56,81 | %-0.1 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.06 |
 KuCoin | KCS | 369,90 | 348,66 | 370,76 | %5.77 |
 Pi Network | PI | 4,32 | 4,22 | 4,35 | %1.84 |
 Blockchain Capital | BCAP | 5.110,59 | 5.092,32 | 5.110,59 | %0.41 |
 Quant | QNT | 3.119,97 | 3.058,26 | 3.150,81 | %1.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,30 | 59,42 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,57 | 53,58 | %0.07 |
 Gate | GT | 388,21 | 368,06 | 400,79 | %5.09 |
 Lighter | LIT | 164,34 | 156,97 | 181,57 | %-5.1 |
 NEXO | NEXO | 40,39 | 38,84 | 40,90 | %2.96 |
 Algorand | ALGO | 4,44 | 4,38 | 4,54 | %1.29 |
 JUST | JST | 4,87 | 4,77 | 4,88 | %-0.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.06 |
 Kaspa | KAS | 1,42 | 1,36 | 1,46 | %2.95 |
 Cosmos Hub | ATOM | 73,48 | 72,60 | 76,17 | %-2.19 |
 Venice Token | VVV | 808,33 | 774,47 | 842,31 | %2.26 |
 Render | RENDER | 72,88 | 70,10 | 74,78 | %3.45 |
 Stable | STABLE | 1,43 | 1,36 | 1,47 | %0.92 |
 Jupiter | JUP | 10,55 | 9,70 | 10,73 | %5.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.07 |
 GHO | GHO | 48,05 | 48,04 | 48,06 | %0.05 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.06 |
 Arbitrum | ARB | 4,73 | 4,61 | 4,85 | %-0.63 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %0.92 |
 Pudgy Penguins | PENGU | 0,484922 | 0,447227 | 0,493497 | %7.34 |
 Ether.fi | ETHFI | 29,64 | 29,42 | 31,26 | %0.1 |
 Filecoin | FIL | 36,46 | 35,77 | 37,09 | %0.86 |
 Official Trump | TRUMP | 119,13 | 113,37 | 123,10 | %-0.06 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %4.04 |
 Flare | FLR | 0,330277 | 0,330086 | 0,344011 | %-1.85 |
 Injective | INJ | 281,97 | 250,78 | 287,91 | %10.56 |
 PancakeSwap | CAKE | 85,47 | 82,72 | 86,14 | %3.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 281,97 | %10,56 |
| POL (ex-MATIC) | POL | 5,53 | %9,10 |
| Pudgy Penguins | PENGU | 0,484922 | %7,34 |
| Solana | SOL | 4.831,81 | %6,97 |
| OKB | OKB | 5.639,97 | %6,67 |
| Ondo | ONDO | 18,83 | %6,39 |
| Bitway | BTW | 21,44 | %6,07 |
| KuCoin | KCS | 369,90 | %5,77 |
| Monero | XMR | 21.211,00 | %5,65 |
| Jupiter | JUP | 10,55 | %5,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 164,34 | %-5,10 |
| Ethena | ENA | 7,41 | %-4,40 |
| Cosmos Hub | ATOM | 73,48 | %-2,19 |
| Aave | AAVE | 6.468,86 | %-1,88 |
| Flare | FLR | 0,330277 | %-1,85 |
| Pump.fun | PUMP | 0,233741 | %-1,58 |
| NEAR Protocol | NEAR | 94,09 | %-1,10 |
| JUST | JST | 4,87 | %-0,869910 |
| Arbitrum | ARB | 4,73 | %-0,627880 |
| Sui | SUI | 39,04 | %-0,588260 |
