Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.159,00 | 3.752.284,00 | 3.903.758,00 |  %0.92 |
 Ethereum | ETH | 119.028,00 | 118.171,00 | 121.677,00 |  %-0.5 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.05 |
 XRP | XRP | 71,12 | 70,55 | 74,36 | %-1.1 |
 BNB | BNB | 33.429,00 | 33.512,00 | 34.561,00 | %-1.04 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.730,14 | 4.543,94 | 4.934,94 | %3.08 |
 TRON | TRX | 16,47 | 16,45 | 16,67 | %-0.39 |
 Figure Heloc | FIGR_HELOC | 49,98 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.854,55 | 3.699,31 | 3.941,00 | %0.26 |
 Zcash | ZEC | 40.212,00 | 38.394,00 | 41.773,00 | %-0.36 |
 Dogecoin | DOGE | 4,33 | 4,25 | 4,48 | %-2.01 |
 Rain | RAIN | 0,70 | 0,68 | 0,72 | %3.26 |
 USDS | USDS | 48,09 | 48,09 | 48,11 | %0.05 |
 Chainlink | LINK | 555,84 | 549,69 | 573,27 | %-1.04 |
 LEO Token | LEO | 450,48 | 444,95 | 451,94 | %0.02 |
 WhiteBIT Coin | WBT | 3.513,72 | 3.502,61 | 3.605,94 | %-0.19 |
 Monero | XMR | 21.363,00 | 20.195,00 | 21.817,00 | %5.32 |
 Cardano | ADA | 10,46 | 10,46 | 10,99 | %-2.26 |
 Stellar | XLM | 9,23 | 9,22 | 9,62 | %-3.29 |
 Bitcoin Cash | BCH | 12.921,70 | 12.680,78 | 13.658,14 | %-1.5 |
 Canton | CC | 5,69 | 5,79 | 6,33 | %-7.09 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.03 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 70,68 | 69,89 | 72,37 | %-0.62 |
 USD1 | USD1 | 48,09 | 48,07 | 48,10 | %0.02 |
 Litecoin | LTC | 2.457,64 | 2.454,85 | 2.570,20 | %-3.41 |
 Hedera | HBAR | 3,86 | 3,78 | 4,05 | %0.21 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.06 |
 Sui | SUI | 38,45 | 38,03 | 40,42 | %-3.27 |
 Avalanche | AVAX | 361,71 | 359,03 | 371,39 | %0.03 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000276 | %-0.26 |
 Cronos | CRO | 2,95 | 2,88 | 3,00 | %0.29 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.04 |
 Tether Gold | XAUT | 222.132,00 | 221.530,00 | 225.014,00 | %-0.48 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 210,75 | 203,97 | 213,82 | %0.71 |
 MemeCore | M | 56,82 | 53,42 | 56,91 | %4.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 NEAR Protocol | NEAR | 92,20 | 91,68 | 98,05 | %-3.1 |
 OKB | OKB | 5.492,51 | 5.457,42 | 5.766,39 | %-1.7 |
 Bittensor | TAO | 11.344,45 | 11.301,26 | 11.821,46 | %-0.68 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,54 | 55,32 | %0.05 |
 Ripple USD | RLUSD | 48,11 | 48,09 | 48,12 | %0.03 |
 PAX Gold | PAXG | 222.678,00 | 221.980,00 | 225.460,00 | %-0.43 |
 Aave | AAVE | 6.165,44 | 6.086,22 | 6.604,97 | %-5.87 |
 Aster | ASTER | 33,73 | 32,39 | 34,51 | %1.78 |
 Pump.fun | PUMP | 0,229086 | 0,219691 | 0,241883 | %-4.63 |
 Ondo | ONDO | 18,18 | 17,93 | 19,17 | %-0.25 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,84 | %-1.51 |
 Morpho | MORPHO | 125,20 | 123,44 | 134,39 | %-6.85 |
 Mantle | MNT | 24,77 | 24,68 | 26,16 | %-3.26 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000207 | %-1.24 |
 Sky | SKY | 3,31 | 3,22 | 3,39 | %-0.24 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.01 |
 Polkadot | DOT | 42,67 | 42,83 | 44,40 | %-2.48 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.04 |
 Ethena | ENA | 7,14 | 7,10 | 7,88 | %-7.36 |
 Worldcoin | WLD | 19,14 | 19,04 | 20,19 | %-0.03 |
 Internet Computer | ICP | 116,08 | 114,86 | 119,90 | %-0.71 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.06 |
 Bitget Token | BGB | 91,61 | 91,41 | 94,78 | %-0.05 |
 BFUSD | BFUSD | 48,10 | 48,07 | 48,11 | %0.05 |
 POL (ex-MATIC) | POL | 5,85 | 5,40 | 5,95 | %4.12 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.05 |
 Ethereum Classic | ETC | 381,66 | 370,09 | 388,66 | %1.49 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,77 | %0.01 |
 Bitway | BTW | 21,36 | 19,19 | 22,60 | %8.3 |
 KuCoin | KCS | 353,58 | 347,12 | 373,44 | %-1.12 |
 Pi Network | PI | 4,30 | 4,22 | 4,37 | %0.44 |
 Blockchain Capital | BCAP | 5.110,57 | 5.092,29 | 5.110,57 | %0.4 |
 Quant | QNT | 3.105,44 | 3.072,69 | 3.192,05 | %-1.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,27 | 59,38 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,58 | 53,59 | %0.05 |
 Lighter | LIT | 165,77 | 156,97 | 170,21 | %-1.69 |
 Algorand | ALGO | 4,46 | 4,38 | 4,58 | %-0.3 |
 Gate | GT | 371,19 | 369,42 | 400,79 | %-2.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.05 |
 NEXO | NEXO | 39,48 | 39,35 | 40,90 | %0.13 |
 JUST | JST | 4,80 | 4,81 | 4,95 | %0.16 |
 Venice Token | VVV | 822,68 | 774,46 | 842,31 | %1.26 |
 Cosmos Hub | ATOM | 73,95 | 72,60 | 76,17 | %-2.1 |
 Kaspa | KAS | 1,39 | 1,39 | 1,46 | %-0.45 |
 Render | RENDER | 72,39 | 70,75 | 75,60 | %0.26 |
 Stable | STABLE | 1,36 | 1,36 | 1,47 | %-3.57 |
 Jupiter | JUP | 10,44 | 9,70 | 11,02 | %3.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.05 |
 GHO | GHO | 48,05 | 48,03 | 48,06 | %0.05 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %-0.14 |
 Arbitrum | ARB | 4,57 | 4,56 | 4,84 | %-4.05 |
 Ether.fi | ETHFI | 29,09 | 28,29 | 30,93 | %-5.12 |
 Filecoin | FIL | 35,57 | 35,49 | 37,09 | %-2.56 |
 Pudgy Penguins | PENGU | 0,460186 | 0,447225 | 0,51 | %0.04 |
 XDC Network | XDC | 1,43 | 1,43 | 1,48 | %-1.36 |
 Official Trump | TRUMP | 113,51 | 113,37 | 122,45 | %-5.99 |
 Injective | INJ | 282,18 | 261,91 | 288,45 | %8.37 |
 Flare | FLR | 0,324278 | 0,324338 | 0,344009 | %-4.46 |
 PancakeSwap | CAKE | 83,69 | 83,65 | 86,54 | %-0.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 282,18 | %8,37 |
| Bitway | BTW | 21,36 | %8,30 |
| Monero | XMR | 21.363,00 | %5,32 |
| MemeCore | M | 56,82 | %4,79 |
| POL (ex-MATIC) | POL | 5,85 | %4,12 |
| Jupiter | JUP | 10,44 | %3,89 |
| Rain | RAIN | 0,70 | %3,26 |
| Solana | SOL | 4.730,14 | %3,08 |
| Aster | ASTER | 33,73 | %1,78 |
| Ethereum Classic | ETC | 381,66 | %1,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,14 | %-7,36 |
| Canton | CC | 5,69 | %-7,09 |
| Morpho | MORPHO | 125,20 | %-6,85 |
| Official Trump | TRUMP | 113,51 | %-5,99 |
| Aave | AAVE | 6.165,44 | %-5,87 |
| Ether.fi | ETHFI | 29,09 | %-5,12 |
| Pump.fun | PUMP | 0,229086 | %-4,63 |
| Flare | FLR | 0,324278 | %-4,46 |
| Arbitrum | ARB | 4,57 | %-4,05 |
| Stable | STABLE | 1,36 | %-3,57 |
