Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.865,00 | 3.776.515,00 | 3.903.686,00 |  %0.92 |
 Ethereum | ETH | 118.808,00 | 118.169,00 | 121.674,00 |  %-0.53 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.06 |
 BNB | BNB | 33.478,00 | 33.356,00 | 34.561,00 | %-0.28 |
 XRP | XRP | 70,40 | 70,51 | 74,36 | %-1.61 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.706,11 | 4.564,50 | 4.934,85 | %3.32 |
 TRON | TRX | 16,45 | 16,45 | 16,67 | %-0.54 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,06 | 50,95 | %1.94 |
 Hyperliquid | HYPE | 3.828,19 | 3.699,24 | 3.940,93 | %0.96 |
 Zcash | ZEC | 39.603,00 | 38.394,00 | 41.772,00 | %-1.6 |
 Dogecoin | DOGE | 4,30 | 4,25 | 4,47 | %-1.54 |
 Rain | RAIN | 0,70 | 0,70 | 0,72 | %0.43 |
 USDS | USDS | 48,09 | 48,09 | 48,11 | %0.06 |
 Chainlink | LINK | 554,27 | 549,68 | 573,26 | %-0.04 |
 LEO Token | LEO | 449,95 | 444,95 | 451,94 | %-0.05 |
 WhiteBIT Coin | WBT | 3.506,47 | 3.494,26 | 3.605,87 | %-0.06 |
 Monero | XMR | 21.081,00 | 20.195,00 | 21.817,00 | %3.8 |
 Cardano | ADA | 10,41 | 10,40 | 10,99 | %-1.9 |
 Stellar | XLM | 9,19 | 9,20 | 9,62 | %-1.78 |
 Bitcoin Cash | BCH | 12.932,25 | 12.680,55 | 13.536,48 | %-2.09 |
 Canton | CC | 5,67 | 5,67 | 6,20 | %-7.85 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %0.06 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.05 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 69,62 | 69,89 | 72,31 | %-1.79 |
 Litecoin | LTC | 2.459,04 | 2.447,61 | 2.544,51 | %-2.04 |
 Hedera | HBAR | 3,87 | 3,78 | 4,05 | %1.3 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Avalanche | AVAX | 360,81 | 360,63 | 371,38 | %0.37 |
 Sui | SUI | 38,08 | 38,03 | 40,41 | %-2.82 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000276 | %1.19 |
 Cronos | CRO | 2,94 | 2,88 | 3,00 | %0.27 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 221.191,00 | 221.526,00 | 225.010,00 | %-1.1 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,10 | %0.07 |
 Uniswap | UNI | 212,43 | 203,97 | 213,81 | %2.83 |
 MemeCore | M | 56,99 | 53,63 | 56,92 | %6.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 NEAR Protocol | NEAR | 91,94 | 91,68 | 98,05 | %-1.96 |
 OKB | OKB | 5.528,50 | 5.456,94 | 5.766,29 | %0.64 |
 Bittensor | TAO | 11.365,82 | 11.276,21 | 11.821,24 | %-0.62 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,53 | 55,32 | %-0.33 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 Aave | AAVE | 6.281,24 | 6.086,11 | 6.590,26 | %-2.97 |
 PAX Gold | PAXG | 221.653,00 | 221.976,00 | 225.456,00 | %-1.13 |
 Aster | ASTER | 33,63 | 32,39 | 34,51 | %2.98 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,83 | %0.23 |
 Ondo | ONDO | 17,98 | 17,93 | 19,17 | %-0.46 |
 Pump.fun | PUMP | 0,222246 | 0,219687 | 0,241879 | %-5.97 |
 Mantle | MNT | 24,84 | 24,68 | 26,16 | %-3.3 |
 Morpho | MORPHO | 123,15 | 122,58 | 134,38 | %-5.55 |
 Pepe | PEPE | 0,000192 | 0,000190 | 0,000207 | %-1.48 |
 Sky | SKY | 3,28 | 3,22 | 3,39 | %-1.36 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.41 |
 Polkadot | DOT | 42,27 | 42,41 | 44,39 | %-2.69 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.04 |
 Ethena | ENA | 7,12 | 7,08 | 7,88 | %-7.77 |
 Worldcoin | WLD | 19,06 | 19,05 | 20,19 | %-0.08 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.05 |
 Internet Computer | ICP | 115,52 | 115,05 | 119,90 | %0.39 |
 Bitget Token | BGB | 91,34 | 91,34 | 94,78 | %-0.31 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,11 | %0.01 |
 POL (ex-MATIC) | POL | 5,82 | 5,40 | 5,95 | %6.26 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.06 |
 Ethereum Classic | ETC | 379,12 | 370,14 | 388,66 | %2.37 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.05 |
 Bitway | BTW | 21,53 | 19,51 | 22,60 | %10.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,67 | 56,77 | %0.03 |
 KuCoin | KCS | 351,06 | 347,11 | 373,43 | %-1.08 |
 Pi Network | PI | 4,31 | 4,22 | 4,37 | %0.57 |
 Blockchain Capital | BCAP | 5.110,48 | 5.092,20 | 5.110,48 | %0.4 |
 Quant | QNT | 3.139,93 | 3.072,63 | 3.191,99 | %1.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,27 | 59,38 | %0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.05 |
 Lighter | LIT | 164,56 | 156,97 | 170,21 | %0.18 |
 Venice Token | VVV | 850,36 | 774,45 | 842,29 | %4.63 |
 Algorand | ALGO | 4,42 | 4,39 | 4,58 | %0.66 |
 Gate | GT | 374,54 | 369,41 | 395,11 | %-4.02 |
 JUST | JST | 4,83 | 4,80 | 4,95 | %-0.62 |
 NEXO | NEXO | 39,15 | 39,25 | 40,89 | %-0.9 |
 Cosmos Hub | ATOM | 74,03 | 72,60 | 75,89 | %-0.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,20 | 538,05 | 538,05 | %0.07 |
 Kaspa | KAS | 1,37 | 1,37 | 1,46 | %-4.2 |
 Render | RENDER | 72,80 | 70,93 | 75,60 | %2.51 |
 Stable | STABLE | 1,35 | 1,36 | 1,47 | %-3.26 |
 Jupiter | JUP | 10,30 | 9,70 | 11,02 | %3.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.05 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.06 |
 Beldex | BDX | 3,99 | 3,99 | 4,01 | %-0.16 |
 Arbitrum | ARB | 4,56 | 4,54 | 4,84 | %-2.96 |
 Pudgy Penguins | PENGU | 0,471649 | 0,447217 | 0,51 | %4.61 |
 Ether.fi | ETHFI | 28,57 | 28,29 | 30,83 | %-3.77 |
 Filecoin | FIL | 35,21 | 35,40 | 37,09 | %-2.41 |
 XDC Network | XDC | 1,42 | 1,43 | 1,48 | %-3.18 |
 Injective | INJ | 282,68 | 264,95 | 288,45 | %7.58 |
 Flare | FLR | 0,322169 | 0,323074 | 0,344003 | %-5.19 |
 Official Trump | TRUMP | 111,11 | 111,83 | 121,78 | %-6.1 |
 PancakeSwap | CAKE | 83,39 | 83,38 | 86,54 | %-0.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,53 | %10,25 |
| Injective | INJ | 282,68 | %7,58 |
| MemeCore | M | 56,99 | %6,46 |
| POL (ex-MATIC) | POL | 5,82 | %6,26 |
| Venice Token | VVV | 850,36 | %4,63 |
| Pudgy Penguins | PENGU | 0,471649 | %4,61 |
| Jupiter | JUP | 10,30 | %3,86 |
| Monero | XMR | 21.081,00 | %3,80 |
| Solana | SOL | 4.706,11 | %3,32 |
| Aster | ASTER | 33,63 | %2,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,67 | %-7,85 |
| Ethena | ENA | 7,12 | %-7,77 |
| Official Trump | TRUMP | 111,11 | %-6,10 |
| Pump.fun | PUMP | 0,222246 | %-5,97 |
| Morpho | MORPHO | 123,15 | %-5,55 |
| Flare | FLR | 0,322169 | %-5,19 |
| Kaspa | KAS | 1,37 | %-4,20 |
| Gate | GT | 374,54 | %-4,02 |
| Ether.fi | ETHFI | 28,57 | %-3,77 |
| Mantle | MNT | 24,84 | %-3,30 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
