Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.256,00 | 3.761.691,00 | 3.903.190,00 |  %0.39 |
 Ethereum | ETH | 118.564,00 | 117.600,00 | 121.572,00 |  %-0.01 |
 Tether | USDT | 48,09 | 48,08 | 48,09 | %0.04 |
 BNB | BNB | 33.587,00 | 33.237,00 | 34.556,00 | %-0.39 |
 XRP | XRP | 70,63 | 69,58 | 74,35 | %-0.33 |
 USDC | USDC | 48,09 | 48,08 | 48,09 | %0.04 |
 Solana | SOL | 4.706,42 | 4.592,15 | 4.934,22 | %2.82 |
 TRON | TRX | 16,40 | 16,41 | 16,67 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 50,07 | 49,24 | 50,55 | %-0.92 |
 Hyperliquid | HYPE | 3.913,07 | 3.703,86 | 3.940,43 | %5 |
 Dogecoin | DOGE | 4,26 | 4,20 | 4,47 | %-0.2 |
 Zcash | ZEC | 38.278,00 | 38.309,00 | 41.605,00 | %-2.33 |
 Rain | RAIN | 0,75 | 0,69 | 0,81 | %6.34 |
 USDS | USDS | 48,09 | 48,07 | 48,10 | %0.04 |
 LEO Token | LEO | 449,91 | 444,89 | 451,88 | %0.59 |
 WhiteBIT Coin | WBT | 3.508,08 | 3.470,99 | 3.605,41 | %-0.24 |
 Chainlink | LINK | 553,03 | 548,04 | 573,18 | %0.23 |
 Monero | XMR | 21.230,00 | 20.792,00 | 21.814,00 | %3.21 |
 Cardano | ADA | 10,29 | 10,23 | 10,99 | %-2.1 |
 Stellar | XLM | 9,14 | 9,08 | 9,61 | %-1.48 |
 Bitcoin Cash | BCH | 12.808,97 | 12.786,11 | 13.534,76 | %-0.05 |
 Canton | CC | 5,82 | 5,64 | 6,12 | %-1.11 |
 Dai | DAI | 48,09 | 48,08 | 48,10 | %0.03 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.05 |
 USD1 | USD1 | 48,07 | 48,06 | 48,09 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 69,69 | 69,24 | 72,30 | %-1.34 |
 Litecoin | LTC | 2.448,11 | 2.430,07 | 2.543,33 | %-1.96 |
 Hedera | HBAR | 3,84 | 3,79 | 4,05 | %1.28 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,10 | %0.04 |
 Avalanche | AVAX | 358,97 | 354,46 | 371,33 | %-0.84 |
 Shiba Inu | SHIB | 0,000262 | 0,000258 | 0,000276 | %1.43 |
 Sui | SUI | 37,41 | 37,54 | 40,04 | %-3.26 |
 Circle USYC | USYC | 54,60 | 54,59 | 54,60 | %0.04 |
 Cronos | CRO | 2,87 | 2,88 | 2,99 | %-1.37 |
 Tether Gold | XAUT | 222.426,00 | 220.715,00 | 224.981,00 | %0.03 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,10 | %0.06 |
 Uniswap | UNI | 207,33 | 204,05 | 213,79 | %1.12 |
 MemeCore | M | 56,46 | 53,89 | 57,00 | %4.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,09 | 48,09 | 48,09 | %0.03 |
 NEAR Protocol | NEAR | 90,81 | 90,79 | 96,46 | %-3.09 |
 OKB | OKB | 5.511,26 | 5.456,24 | 5.765,55 | %0.81 |
 Bittensor | TAO | 11.265,64 | 11.208,72 | 11.819,74 | %-1.63 |
 Ondo US Dollar Yield | USDY | 54,75 | 54,53 | 55,31 | %0.03 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,11 | %0.03 |
 PAX Gold | PAXG | 222.813,00 | 221.129,00 | 225.428,00 | %-0.05 |
 Aave | AAVE | 6.153,07 | 6.085,34 | 6.543,00 | %-4.44 |
 Aster | ASTER | 33,87 | 32,61 | 34,50 | %4.33 |
 World Liberty Financial | WLFI | 2,84 | 2,74 | 2,86 | %2.63 |
 Ondo | ONDO | 17,83 | 17,75 | 19,16 | %-1.22 |
 Pump.fun | PUMP | 0,217598 | 0,217353 | 0,238252 | %-2.35 |
 Mantle | MNT | 25,12 | 24,49 | 25,36 | %-0.08 |
 Morpho | MORPHO | 122,93 | 120,48 | 130,40 | %-2.91 |
 Pepe | PEPE | 0,000189 | 0,000188 | 0,000207 | %-1.04 |
 Sky | SKY | 3,24 | 3,22 | 3,39 | %0.64 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.92 |
 USDD | USDD | 48,06 | 48,05 | 48,08 | %0.04 |
 Polkadot | DOT | 41,96 | 41,74 | 44,36 | %-3.07 |
 Ethena | ENA | 7,22 | 7,01 | 7,66 | %-1.62 |
 Worldcoin | WLD | 18,85 | 18,78 | 20,18 | %-1.88 |
 Falcon USD | USDF | 47,91 | 47,89 | 47,93 | %0.05 |
 Bitget Token | BGB | 91,71 | 90,69 | 94,76 | %-0.48 |
 Internet Computer | ICP | 115,20 | 114,52 | 119,89 | %-0.26 |
 BFUSD | BFUSD | 48,09 | 48,06 | 48,10 | %0.03 |
 POL (ex-MATIC) | POL | 5,81 | 5,40 | 6,15 | %4.18 |
 United Stables | U | 48,06 | 48,04 | 48,08 | %0.05 |
 Ethereum Classic | ETC | 379,63 | 370,10 | 388,61 | %2.17 |
 USDGO | USDGO | 48,09 | 48,09 | 48,11 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,66 | 56,77 | %0.14 |
 Bitway | BTW | 18,75 | 20,43 | 22,60 | %-10.58 |
 Pi Network | PI | 4,30 | 4,25 | 4,37 | %1.72 |
 KuCoin | KCS | 344,90 | 346,49 | 373,39 | %-3.15 |
 Blockchain Capital | BCAP | 5.109,83 | 5.091,55 | 5.109,83 | %0.39 |
 Quant | QNT | 3.099,28 | 3.072,24 | 3.191,59 | %0.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,27 | 59,37 | %0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,57 | 53,58 | %0.04 |
 Lighter | LIT | 165,01 | 157,23 | 173,07 | %5.02 |
 Venice Token | VVV | 856,36 | 782,22 | 885,56 | %9.78 |
 Gate | GT | 378,71 | 369,36 | 395,06 | %-2.42 |
 NEXO | NEXO | 40,31 | 38,95 | 40,89 | %1.89 |
 Algorand | ALGO | 4,38 | 4,36 | 4,58 | %-0.73 |
 JUST | JST | 4,81 | 4,80 | 4,95 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,14 | 537,98 | 538,14 | %0.06 |
 Cosmos Hub | ATOM | 73,78 | 72,59 | 75,21 | %-0.35 |
 Render | RENDER | 72,53 | 70,93 | 75,59 | %0.69 |
 Kaspa | KAS | 1,35 | 1,34 | 1,46 | %-4.84 |
 Stable | STABLE | 1,43 | 1,35 | 1,47 | %3.56 |
 Jupiter | JUP | 10,26 | 9,79 | 11,02 | %5.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.05 |
 GHO | GHO | 48,04 | 48,02 | 48,06 | %0.03 |
 YLDS | YLDS | 48,09 | 48,08 | 48,10 | %0.04 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.7 |
 Arbitrum | ARB | 4,56 | 4,50 | 4,81 | %-2.82 |
 Pudgy Penguins | PENGU | 0,467246 | 0,450200 | 0,51 | %3.43 |
 Filecoin | FIL | 35,09 | 34,92 | 37,05 | %-3.17 |
 Ether.fi | ETHFI | 28,12 | 27,86 | 30,43 | %-4.89 |
 XDC Network | XDC | 1,43 | 1,41 | 1,48 | %-1.57 |
 Flare | FLR | 0,320569 | 0,319936 | 0,336801 | %-4.43 |
 Official Trump | TRUMP | 110,40 | 108,99 | 121,19 | %-6.22 |
 Injective | INJ | 273,35 | 268,34 | 288,41 | %-2.91 |
 PancakeSwap | CAKE | 83,45 | 82,61 | 86,53 | %-0.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 856,36 | %9,78 |
| Rain | RAIN | 0,75 | %6,34 |
| Jupiter | JUP | 10,26 | %5,19 |
| Lighter | LIT | 165,01 | %5,02 |
| Hyperliquid | HYPE | 3.913,07 | %5,00 |
| Aster | ASTER | 33,87 | %4,33 |
| MemeCore | M | 56,46 | %4,19 |
| POL (ex-MATIC) | POL | 5,81 | %4,18 |
| Stable | STABLE | 1,43 | %3,56 |
| Pudgy Penguins | PENGU | 0,467246 | %3,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,75 | %-10,58 |
| Official Trump | TRUMP | 110,40 | %-6,22 |
| Ether.fi | ETHFI | 28,12 | %-4,89 |
| Kaspa | KAS | 1,35 | %-4,84 |
| Aave | AAVE | 6.153,07 | %-4,44 |
| Flare | FLR | 0,320569 | %-4,43 |
| Sui | SUI | 37,41 | %-3,26 |
| Filecoin | FIL | 35,09 | %-3,17 |
| KuCoin | KCS | 344,90 | %-3,15 |
| NEAR Protocol | NEAR | 90,81 | %-3,09 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce