Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.629,00 | 3.750.946,00 | 3.858.706,00 |  %-2 |
 Ethereum | ETH | 118.579,00 | 116.429,00 | 120.055,00 | %-1.5 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.05 |
 BNB | BNB | 33.648,00 | 33.173,00 | 34.077,00 | %-1.79 |
 XRP | XRP | 69,22 | 68,11 | 71,96 | %-4.35 |
 USDC | USDC | 48,11 | 48,10 | 48,12 | %0.04 |
 Solana | SOL | 4.666,57 | 4.616,59 | 4.861,88 | %-4.3 |
 TRON | TRX | 16,27 | 16,13 | 16,55 | %-1.74 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.83 |
 Hyperliquid | HYPE | 3.964,02 | 3.776,90 | 3.995,64 | %0.96 |
 Dogecoin | DOGE | 4,18 | 4,10 | 4,40 | %-5.93 |
 Zcash | ZEC | 38.204,00 | 36.325,00 | 41.099,00 | %-7.42 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.25 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.03 |
 WhiteBIT Coin | WBT | 3.508,92 | 3.454,52 | 3.561,70 | %-1.91 |
 LEO Token | LEO | 447,64 | 447,09 | 451,34 | %-0.58 |
 Chainlink | LINK | 547,48 | 538,57 | 562,35 | %-3.14 |
 Monero | XMR | 21.475,00 | 20.610,00 | 21.668,00 | %0.63 |
 Cardano | ADA | 10,14 | 9,99 | 10,70 | %-6.24 |
 Stellar | XLM | 8,83 | 8,73 | 9,36 | %-6.5 |
 Bitcoin Cash | BCH | 12.797,00 | 12.592,60 | 13.058,49 | %-2.51 |
 Canton | CC | 5,72 | 5,65 | 6,13 | %-4.94 |
 Dai | DAI | 48,11 | 48,10 | 48,13 | %0.01 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.04 |
 Ethena USDe | USDE | 48,10 | 48,10 | 48,11 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 68,67 | 68,18 | 72,40 | %-3.77 |
 Litecoin | LTC | 2.412,95 | 2.392,73 | 2.499,50 | %-3.76 |
 Hedera | HBAR | 3,75 | 3,72 | 3,90 | %-4.49 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 356,02 | 350,03 | 364,37 | %-2.74 |
 Shiba Inu | SHIB | 0,000256 | 0,000251 | 0,000267 | %-4.95 |
 Sui | SUI | 36,86 | 36,06 | 38,91 | %-6.45 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.04 |
 Cronos | CRO | 2,84 | 2,78 | 2,98 | %-3.2 |
 Tether Gold | XAUT | 222.329,00 | 220.828,00 | 224.048,00 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.04 |
 Uniswap | UNI | 205,95 | 201,30 | 213,41 | %-2.64 |
 MemeCore | M | 56,22 | 54,79 | 57,60 | %2.37 |
 NEAR Protocol | NEAR | 89,93 | 88,46 | 93,49 | %-4.05 |
 OKB | OKB | 5.519,51 | 5.375,91 | 5.572,63 | %-1.63 |
 Bittensor | TAO | 11.308,59 | 10.851,91 | 11.478,96 | %-2.51 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,67 | 55,10 | %-0.06 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.03 |
 PAX Gold | PAXG | 222.750,00 | 221.241,00 | 224.458,00 | %-0.05 |
 Aave | AAVE | 6.174,45 | 6.006,42 | 6.321,93 | %-2.37 |
 Pump.fun | PUMP | 0,235479 | 0,210473 | 0,238374 | %0.93 |
 Aster | ASTER | 33,88 | 32,95 | 34,40 | %1.38 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,86 | %1.77 |
 Ondo | ONDO | 17,73 | 17,24 | 18,60 | %-5.37 |
 Mantle | MNT | 24,51 | 24,42 | 25,23 | %-2.55 |
 Morpho | MORPHO | 121,10 | 119,13 | 128,71 | %-6.42 |
 Sky | SKY | 3,33 | 3,19 | 3,37 | %-1.53 |
 Pepe | PEPE | 0,000184 | 0,000181 | 0,000197 | %-7.93 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-2.9 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.07 |
 Polkadot | DOT | 41,19 | 40,74 | 43,66 | %-5.98 |
 Ethena | ENA | 6,95 | 6,79 | 7,37 | %-6.94 |
 Worldcoin | WLD | 18,86 | 18,15 | 19,72 | %-5.7 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.04 |
 Internet Computer | ICP | 115,72 | 112,98 | 117,48 | %-2.26 |
 Bitget Token | BGB | 91,37 | 90,74 | 92,97 | %-1.94 |
 BFUSD | BFUSD | 48,11 | 48,08 | 48,13 | %0.02 |
 POL (ex-MATIC) | POL | 5,82 | 5,63 | 6,15 | %-0.34 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.03 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.03 |
 Ethereum Classic | ETC | 374,13 | 363,46 | 388,10 | %-2.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,71 | 56,82 | %0.12 |
 Bitway | BTW | 19,16 | 17,21 | 22,61 | %-12.72 |
 Pi Network | PI | 4,35 | 4,27 | 4,37 | %0.31 |
 KuCoin | KCS | 347,94 | 342,15 | 355,22 | %-1.72 |
 Blockchain Capital | BCAP | 5.112,43 | 5.112,43 | 5.112,43 | %0.04 |
 Quant | QNT | 3.049,45 | 3.030,35 | 3.178,81 | %-3.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,32 | 59,43 | %0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.04 |
 Gate | GT | 382,55 | 369,55 | 388,60 | %-2.29 |
 Lighter | LIT | 162,79 | 154,32 | 173,16 | %-1.97 |
 NEXO | NEXO | 40,13 | 38,97 | 41,23 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,25 | 538,41 | %0.06 |
 Venice Token | VVV | 837,32 | 798,82 | 886,01 | %2.21 |
 JUST | JST | 4,83 | 4,75 | 4,93 | %-2.44 |
 Algorand | ALGO | 4,34 | 4,25 | 4,51 | %-4.45 |
 Cosmos Hub | ATOM | 74,13 | 72,30 | 75,25 | %0.1 |
 Render | RENDER | 73,22 | 71,11 | 74,04 | %-1.58 |
 Kaspa | KAS | 1,33 | 1,31 | 1,46 | %-8.61 |
 Stable | STABLE | 1,38 | 1,35 | 1,44 | %-1.45 |
 Jupiter | JUP | 10,32 | 10,06 | 10,75 | %-3.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.04 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,93 | 3,90 | 4,01 | %-1.84 |
 Arbitrum | ARB | 4,51 | 4,41 | 4,68 | %-3.87 |
 Pudgy Penguins | PENGU | 0,455866 | 0,449286 | 0,484873 | %-6.25 |
 Filecoin | FIL | 34,72 | 33,77 | 35,88 | %-4.02 |
 Ether.fi | ETHFI | 27,53 | 26,57 | 29,28 | %-3.69 |
 Official Trump | TRUMP | 110,09 | 103,91 | 118,95 | %-7.37 |
 Flare | FLR | 0,316796 | 0,314527 | 0,333070 | %-4.88 |
 XDC Network | XDC | 1,37 | 1,35 | 1,48 | %-7.56 |
 PancakeSwap | CAKE | 83,43 | 81,78 | 84,74 | %-1.92 |
 Injective | INJ | 266,56 | 259,62 | 288,56 | %-7.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,25 |
| Venice Token | VVV | 837,32 | %2,21 |
| MemeCore | M | 56,22 | %2,37 |
| Aster | ASTER | 33,88 | %1,38 |
| World Liberty Financial | WLFI | 2,82 | %1,77 |
| Hyperliquid | HYPE | 3.964,02 | %0,96 |
| Pump.fun | PUMP | 0,235479 | %0,93 |
| Monero | XMR | 21.475,00 | %0,63 |
| Pi Network | PI | 4,35 | %0,309070 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | %0,135860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,16 | %-12,72 |
| Kaspa | KAS | 1,33 | %-8,61 |
| Pepe | PEPE | 0,000184 | %-7,93 |
| XDC Network | XDC | 1,37 | %-7,56 |
| Zcash | ZEC | 38.204,00 | %-7,42 |
| Official Trump | TRUMP | 110,09 | %-7,37 |
| Injective | INJ | 266,56 | %-7,29 |
| Ethena | ENA | 6,95 | %-6,94 |
| Stellar | XLM | 8,83 | %-6,50 |
| Sui | SUI | 36,86 | %-6,45 |
