Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.394,00 | 77.955,00 | 79.540,00 |  %-1.86 |
 Ethereum | ETH | 2.446,34 | 2.419,70 | 2.484,35 | %-1.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 695,41 | 689,42 | 701,11 | %-1.06 |
 XRP | XRP | 1,42 | 1,42 | 1,49 | %-4.99 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,29 | 95,95 | 99,81 | %-4.06 |
 TRON | TRX | 0,336993 | 0,335284 | 0,342950 | %-1.85 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %0 |
 Hyperliquid | HYPE | 81,33 | 78,49 | 83,04 | %-0.46 |
 Dogecoin | DOGE | 0,086027 | 0,085274 | 0,090792 | %-5.61 |
 Zcash | ZEC | 784,27 | 754,93 | 847,06 | %-7.59 |
 Rain | RAIN | 0,017556 | 0,014416 | 0,019464 | %20.28 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,29 | 9,29 | 9,38 | %-0.98 |
 WhiteBIT Coin | WBT | 72,41 | 71,79 | 73,47 | %-1.79 |
 Chainlink | LINK | 11,28 | 11,19 | 11,64 | %-3.43 |
 Monero | XMR | 446,14 | 428,33 | 450,31 | %0.7 |
 Cardano | ADA | 0,208412 | 0,207583 | 0,219965 | %-5.86 |
 Stellar | XLM | 0,183083 | 0,181433 | 0,194427 | %-5.5 |
 Bitcoin Cash | BCH | 264,32 | 261,71 | 270,93 | %-2.26 |
 Canton | CC | 0,116705 | 0,117094 | 0,123849 | %-6.45 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,42 | 1,49 | %-5.18 |
 Litecoin | LTC | 50,04 | 49,73 | 51,51 | %-3.05 |
 Hedera | HBAR | 0,077265 | 0,077302 | 0,080776 | %-4.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,32 | 7,27 | 7,55 | %-2.87 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.06 |
 Sui | SUI | 0,75 | 0,75 | 0,80 | %-6.35 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058549 | 0,057803 | 0,061838 | %-3.79 |
 Tether Gold | XAUT | 4.604,71 | 4.589,39 | 4.656,31 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 4,23 | 4,18 | 4,44 | %-3.68 |
 MemeCore | M | 1,15 | 1,14 | 1,20 | %0.87 |
 NEAR Protocol | NEAR | 1,85 | 1,84 | 1,93 | %-4.6 |
 OKB | OKB | 113,54 | 111,73 | 115,39 | %-1.46 |
 Bittensor | TAO | 232,10 | 225,53 | 238,56 | %-2.26 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.613,30 | 4.597,99 | 4.664,85 | %-0.15 |
 Aave | AAVE | 126,00 | 124,83 | 130,72 | %-3.08 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.19 |
 Pump.fun | PUMP | 0,004781 | 0,004374 | 0,004919 | %-2.18 |
 World Liberty Financial | WLFI | 0,058589 | 0,057019 | 0,059400 | %1.85 |
 Ondo | ONDO | 0,363531 | 0,358360 | 0,381270 | %-5.61 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.59 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,67 | %-6.19 |
 Sky | SKY | 0,067958 | 0,066270 | 0,069984 | %-2.35 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.86 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.74 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,85 | 0,85 | 0,90 | %-6.28 |
 Worldcoin | WLD | 0,390115 | 0,377192 | 0,403879 | %-4.51 |
 Ethena | ENA | 0,141467 | 0,141072 | 0,153130 | %-6.72 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | %-1.71 |
 Internet Computer | ICP | 2,38 | 2,35 | 2,43 | %-2.12 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 POL (ex-MATIC) | POL | 0,119473 | 0,116936 | 0,127850 | %-1.85 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,69 | 7,55 | 8,07 | %-2.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.03 |
 Bitway | BTW | 0,391313 | 0,357727 | 0,469700 | %-14.03 |
 Pi Network | PI | 0,089548 | 0,088688 | 0,090901 | %-0.29 |
 KuCoin | KCS | 7,16 | 7,11 | 7,38 | %-1.63 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,71 | 62,19 | 66,06 | %-4.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,94 | 7,68 | 7,98 | %-0.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 NEXO | NEXO | 0,83 | 0,81 | 0,86 | %0.14 |
 Lighter | LIT | 3,28 | 3,21 | 3,60 | %-4.92 |
 JUST | JST | 0,099222 | 0,098662 | 0,101827 | %-2.46 |
 Cosmos Hub | ATOM | 1,54 | 1,50 | 1,56 | %-0.04 |
 Venice Token | VVV | 17,01 | 16,89 | 18,41 | %-0.73 |
 Algorand | ALGO | 0,089259 | 0,088265 | 0,093168 | %-4.42 |
 Render | RENDER | 1,50 | 1,48 | 1,54 | %-1.11 |
 Kaspa | KAS | 0,027265 | 0,027293 | 0,029291 | %-7.13 |
 Stable | STABLE | 0,028026 | 0,028056 | 0,029997 | %-2.18 |
 Jupiter | JUP | 0,216853 | 0,209090 | 0,222655 | %-2.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081912 | 0,081150 | 0,083296 | %-1.53 |
 Arbitrum | ARB | 0,092169 | 0,091592 | 0,095830 | %-4.38 |
 Pudgy Penguins | PENGU | 0,009349 | 0,009327 | 0,009982 | %-5.51 |
 Filecoin | FIL | 0,71 | 0,70 | 0,75 | %-4.25 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | %-5.98 |
 Flare | FLR | 0,006511 | 0,006537 | 0,006820 | %-4.67 |
 XDC Network | XDC | 0,028034 | 0,028078 | 0,029958 | %-8.06 |
 Official Trump | TRUMP | 2,23 | 2,16 | 2,41 | %-8.56 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | %-1.82 |
 Injective | INJ | 5,50 | 5,40 | 5,97 | %-7.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017556 | %20,28 |
| World Liberty Financial | WLFI | 0,058589 | %1,85 |
| MemeCore | M | 1,15 | %0,87 |
| Monero | XMR | 446,14 | %0,70 |
| Aster | ASTER | 0,70 | %0,192420 |
| NEXO | NEXO | 0,83 | %0,144900 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,19 | %0,029140 |
| PayPal USD | PYUSD | 1,00 | %0,016490 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,015290 |
| USDGO | USDGO | 1,00 | %0,013220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,391313 | %-14,03 |
| Official Trump | TRUMP | 2,23 | %-8,56 |
| XDC Network | XDC | 0,028034 | %-8,06 |
| Pepe | PEPE | 0,000004 | %-7,86 |
| Zcash | ZEC | 784,27 | %-7,59 |
| Injective | INJ | 5,50 | %-7,18 |
| Kaspa | KAS | 0,027265 | %-7,13 |
| Ethena | ENA | 0,141467 | %-6,72 |
| Canton | CC | 0,116705 | %-6,45 |
| Sui | SUI | 0,75 | %-6,35 |
