Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.768.561,00 | 3.750.992,00 | 3.827.259,00 |  %-1.01 |
 Ethereum | ETH | 117.675,00 | 116.430,00 | 119.541,00 | %-1.15 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.05 |
 BNB | BNB | 33.436,00 | 33.173,00 | 33.736,00 | %-0.49 |
 XRP | XRP | 67,71 | 67,77 | 71,51 | %-4.89 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.620,93 | 4.614,16 | 4.794,78 | %-3.61 |
 TRON | TRX | 16,19 | 16,13 | 16,50 | %-1.62 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %0 |
 Hyperliquid | HYPE | 3.936,68 | 3.776,95 | 3.995,69 | %1.27 |
 Dogecoin | DOGE | 4,13 | 4,10 | 4,37 | %-5.08 |
 Zcash | ZEC | 37.779,00 | 36.325,00 | 40.758,00 | %-6.17 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.81 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.03 |
 LEO Token | LEO | 446,69 | 446,67 | 451,18 | %-0.98 |
 WhiteBIT Coin | WBT | 3.481,86 | 3.454,57 | 3.535,04 | %-1.04 |
 Chainlink | LINK | 541,94 | 538,58 | 560,30 | %-2.51 |
 Monero | XMR | 21.390,00 | 20.610,00 | 21.668,00 | %-0.12 |
 Cardano | ADA | 10,05 | 9,99 | 10,58 | %-4.3 |
 Stellar | XLM | 8,80 | 8,73 | 9,36 | %-4.85 |
 Bitcoin Cash | BCH | 12.692,56 | 12.592,76 | 13.030,15 | %-2.18 |
 Dai | DAI | 48,12 | 48,10 | 48,13 | %0.04 |
 Canton | CC | 5,55 | 5,57 | 5,88 | %-6.46 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.04 |
 Ethena USDe | USDE | 48,10 | 48,10 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,36 | 68,12 | 71,50 | %-4.15 |
 Litecoin | LTC | 2.407,07 | 2.392,76 | 2.476,23 | %-2.37 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Hedera | HBAR | 3,71 | 3,71 | 3,89 | %-4.09 |
 Avalanche | AVAX | 351,80 | 350,04 | 363,14 | %-2.82 |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000266 | %-4.33 |
 Sui | SUI | 36,22 | 36,06 | 38,72 | %-5.93 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,81 | 2,78 | 2,98 | %-3.39 |
 Tether Gold | XAUT | 221.717,00 | 220.830,00 | 224.051,00 | %-0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,13 | %0.06 |
 Uniswap | UNI | 203,75 | 201,31 | 213,41 | %-2.47 |
 MemeCore | M | 54,96 | 55,12 | 57,61 | %-0.23 |
 NEAR Protocol | NEAR | 88,71 | 88,47 | 93,07 | %-3.29 |
 OKB | OKB | 5.455,20 | 5.375,98 | 5.552,30 | %-1.32 |
 Bittensor | TAO | 11.146,45 | 10.852,05 | 11.479,10 | %-1.74 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,67 | 55,10 | %-0.12 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.05 |
 PAX Gold | PAXG | 222.156,00 | 221.244,00 | 224.461,00 | %-0.13 |
 Aave | AAVE | 6.028,38 | 6.006,49 | 6.289,80 | %-2.98 |
 Aster | ASTER | 33,49 | 33,06 | 34,40 | %0.13 |
 Pump.fun | PUMP | 0,229700 | 0,210476 | 0,236674 | %-1.66 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,86 | %1.5 |
 Ondo | ONDO | 17,41 | 17,24 | 18,35 | %-4.46 |
 Mantle | MNT | 24,19 | 24,20 | 25,23 | %-2.61 |
 Morpho | MORPHO | 119,83 | 119,13 | 128,27 | %-6.16 |
 Pepe | PEPE | 0,000181 | 0,000181 | 0,000195 | %-6.58 |
 Sky | SKY | 3,25 | 3,19 | 3,37 | %-1.62 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-2.64 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.07 |
 Polkadot | DOT | 40,48 | 40,49 | 43,15 | %-6.06 |
 Worldcoin | WLD | 18,87 | 18,15 | 19,41 | %-2.29 |
 Ethena | ENA | 6,74 | 6,69 | 7,37 | %-6.89 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.06 |
 Bitget Token | BGB | 91,05 | 90,74 | 92,57 | %-0.78 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.06 |
 Internet Computer | ICP | 114,09 | 112,98 | 117,08 | %-1.99 |
 United Stables | U | 48,07 | 48,07 | 48,10 | %0.02 |
 POL (ex-MATIC) | POL | 5,70 | 5,63 | 6,15 | %-1.35 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.03 |
 Ethereum Classic | ETC | 369,44 | 363,46 | 388,11 | %-2.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,73 | 56,82 | %0.05 |
 Bitway | BTW | 18,76 | 17,21 | 22,60 | %-15.79 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %0.85 |
 KuCoin | KCS | 343,53 | 342,16 | 355,22 | %-1.96 |
 Blockchain Capital | BCAP | 5.112,49 | 5.112,49 | 5.112,49 | %0.04 |
 Quant | QNT | 2.998,57 | 2.992,24 | 3.178,85 | %-4.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,33 | 59,43 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Gate | GT | 378,63 | 369,55 | 383,81 | %1.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,42 | 538,26 | 538,42 | %0.07 |
 Lighter | LIT | 159,00 | 154,32 | 173,17 | %-3.5 |
 NEXO | NEXO | 39,53 | 38,97 | 41,23 | %-0.55 |
 JUST | JST | 4,76 | 4,75 | 4,84 | %-2.75 |
 Cosmos Hub | ATOM | 73,76 | 72,31 | 74,92 | %0.11 |
 Venice Token | VVV | 817,32 | 812,91 | 886,02 | %-0.19 |
 Algorand | ALGO | 4,26 | 4,25 | 4,48 | %-4.08 |
 Render | RENDER | 71,81 | 71,11 | 74,04 | %-1.39 |
 Kaspa | KAS | 1,31 | 1,31 | 1,41 | %-6.54 |
 Jupiter | JUP | 10,46 | 10,06 | 10,62 | %-1.68 |
 Stable | STABLE | 1,35 | 1,35 | 1,44 | %-1.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.06 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.03 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,94 | 3,90 | 4,01 | %-1.46 |
 Arbitrum | ARB | 4,42 | 4,41 | 4,61 | %-3.85 |
 Filecoin | FIL | 34,19 | 33,77 | 35,80 | %-3.93 |
 Ether.fi | ETHFI | 27,71 | 26,57 | 29,20 | %-4.29 |
 Pudgy Penguins | PENGU | 0,446119 | 0,444360 | 0,480299 | %-5.53 |
 Flare | FLR | 0,310927 | 0,311528 | 0,326759 | %-4.97 |
 Official Trump | TRUMP | 106,64 | 103,91 | 115,78 | %-7.14 |
 XDC Network | XDC | 1,34 | 1,34 | 1,44 | %-6.75 |
 PancakeSwap | CAKE | 82,65 | 81,78 | 84,27 | %-1.33 |
 Usual USD | USD0 | 48,05 | 48,03 | 48,07 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,81 |
| World Liberty Financial | WLFI | 2,80 | %1,50 |
| Hyperliquid | HYPE | 3.936,68 | %1,27 |
| Gate | GT | 378,63 | %1,08 |
| Pi Network | PI | 4,33 | %0,85 |
| Aster | ASTER | 33,49 | %0,134180 |
| Cosmos Hub | ATOM | 73,76 | %0,106340 |
| USDD | USDD | 48,10 | %0,074730 |
| Invesco Short Duration US Government Securities Fund | USTB | 538,42 | %0,071590 |
| BFUSD | BFUSD | 48,11 | %0,063820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,76 | %-15,79 |
| Official Trump | TRUMP | 106,64 | %-7,14 |
| Ethena | ENA | 6,74 | %-6,89 |
| XDC Network | XDC | 1,34 | %-6,75 |
| Pepe | PEPE | 0,000181 | %-6,58 |
| Kaspa | KAS | 1,31 | %-6,54 |
| Canton | CC | 5,55 | %-6,46 |
| Zcash | ZEC | 37.779,00 | %-6,17 |
| Morpho | MORPHO | 119,83 | %-6,16 |
| Polkadot | DOT | 40,48 | %-6,06 |
