Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.872,00 | 3.750.252,00 | 3.826.503,00 |  %-0.77 |
 Ethereum | ETH | 118.174,00 | 116.407,00 | 119.517,00 | %-0.67 |
 Tether | USDT | 48,10 | 48,10 | 48,11 |  %0.02 |
 BNB | BNB | 33.735,00 | 33.167,00 | 34.024,00 | %0.53 |
 XRP | XRP | 67,97 | 67,56 | 71,33 | %-4.29 |
 USDC | USDC | 48,10 | 48,10 | 48,11 | %0.01 |
 Solana | SOL | 4.674,62 | 4.613,25 | 4.752,34 | %-1.43 |
 TRON | TRX | 16,15 | 16,13 | 16,49 | %-2.04 |
 Figure Heloc | FIGR_HELOC | 48,57 | 48,57 | 50,24 | %-2.84 |
 Hyperliquid | HYPE | 3.944,99 | 3.776,21 | 4.018,68 | %2.49 |
 Dogecoin | DOGE | 4,16 | 4,10 | 4,34 | %-4.14 |
 Zcash | ZEC | 37.617,00 | 36.318,00 | 40.593,00 | %-7.34 |
 Rain | RAIN | 0,84 | 0,69 | 0,94 | %20.66 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.01 |
 WhiteBIT Coin | WBT | 3.486,16 | 3.453,88 | 3.534,34 | %-0.66 |
 LEO Token | LEO | 446,62 | 446,59 | 451,09 | %-0.76 |
 Chainlink | LINK | 549,21 | 538,47 | 560,19 | %-1.75 |
 Monero | XMR | 21.101,00 | 20.606,00 | 21.632,00 | %-0.4 |
 Cardano | ADA | 10,11 | 9,99 | 10,50 | %-3.77 |
 Stellar | XLM | 8,82 | 8,73 | 9,29 | %-4.71 |
 Bitcoin Cash | BCH | 12.835,68 | 12.590,28 | 13.020,15 | %-0.99 |
 Canton | CC | 5,63 | 5,54 | 5,88 | %-1.09 |
 Dai | DAI | 48,10 | 48,09 | 48,12 | %0.01 |
 USD1 | USD1 | 48,09 | 48,07 | 48,10 | %0.01 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,10 | %0.02 |
 Litecoin | LTC | 2.429,81 | 2.392,29 | 2.468,95 | %-1.58 |
 Gram (prev. Toncoin) | GRAM | 67,95 | 68,11 | 71,49 | %-4 |
 Hedera | HBAR | 3,75 | 3,70 | 3,88 | %-2.92 |
 Global Dollar | USDG | 48,11 | 48,10 | 48,12 | %0.02 |
 Avalanche | AVAX | 353,81 | 349,97 | 362,24 | %-2.3 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000266 | %-3.76 |
 Sui | SUI | 36,38 | 36,06 | 38,59 | %-5.75 |
 Circle USYC | USYC | 54,61 | 54,61 | 54,61 | %0.02 |
 Cronos | CRO | 2,80 | 2,78 | 2,96 | %-5.25 |
 Tether Gold | XAUT | 221.457,00 | 220.787,00 | 224.006,00 | %-0.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.02 |
 PayPal USD | PYUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 Uniswap | UNI | 206,78 | 201,27 | 213,37 | %-2.44 |
 MemeCore | M | 54,57 | 54,40 | 57,59 | %-3.74 |
 NEAR Protocol | NEAR | 88,98 | 88,45 | 93,05 | %-4.25 |
 OKB | OKB | 5.446,60 | 5.374,92 | 5.551,21 | %-1.18 |
 Bittensor | TAO | 11.228,83 | 10.849,91 | 11.472,17 | %-2.12 |
 Ondo US Dollar Yield | USDY | 54,80 | 54,65 | 55,09 | %-0.41 |
 Ripple USD | RLUSD | 48,11 | 48,10 | 48,14 | %0.03 |
 PAX Gold | PAXG | 221.834,00 | 221.201,00 | 224.417,00 | %-0.42 |
 Aave | AAVE | 6.055,49 | 6.005,31 | 6.288,55 | %-2.79 |
 Aster | ASTER | 33,70 | 33,06 | 34,40 | %-0.5 |
 World Liberty Financial | WLFI | 2,86 | 2,74 | 2,86 | %2.06 |
 Pump.fun | PUMP | 0,227672 | 0,210434 | 0,236628 | %-0.44 |
 Ondo | ONDO | 17,62 | 17,24 | 18,19 | %-3.12 |
 Morpho | MORPHO | 122,63 | 119,11 | 124,93 | %-1.73 |
 Mantle | MNT | 24,26 | 24,18 | 25,22 | %-2.76 |
 Sky | SKY | 3,30 | 3,19 | 3,37 | %-0.48 |
 Pepe | PEPE | 0,000182 | 0,000181 | 0,000194 | %-5.98 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-2.38 |
 USDD | USDD | 48,08 | 48,07 | 48,10 | %0.02 |
 Polkadot | DOT | 40,84 | 40,46 | 42,67 | %-4.28 |
 Worldcoin | WLD | 19,10 | 18,15 | 19,28 | %-0.78 |
 Ethena | ENA | 6,85 | 6,69 | 7,37 | %-4.68 |
 Falcon USD | USDF | 47,93 | 47,92 | 47,98 | %0.02 |
 Internet Computer | ICP | 115,37 | 112,96 | 117,06 | %-1.05 |
 Bitget Token | BGB | 90,88 | 90,72 | 92,55 | %-0.57 |
 BFUSD | BFUSD | 48,10 | 48,08 | 48,12 | %-0 |
 United Stables | U | 48,06 | 48,06 | 48,09 | %-0.01 |
 POL (ex-MATIC) | POL | 5,69 | 5,63 | 6,15 | %-3.86 |
 USDGO | USDGO | 48,12 | 48,11 | 48,12 | %0.02 |
 Ethereum Classic | ETC | 370,67 | 363,39 | 386,81 | %-4.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,72 | 56,81 | %0.02 |
 Bitway | BTW | 19,62 | 17,21 | 22,60 | %-8.44 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %0.62 |
 KuCoin | KCS | 345,29 | 342,09 | 352,81 | %-2.12 |
 Blockchain Capital | BCAP | 5.111,49 | 5.111,49 | 5.111,49 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,33 | 59,42 | %0.02 |
 Quant | QNT | 2.994,63 | 2.991,65 | 3.178,22 | %-5.41 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,59 | 53,59 | %0.02 |
 Gate | GT | 379,15 | 371,57 | 383,73 | %1.93 |
 NEXO | NEXO | 40,07 | 38,96 | 41,23 | %1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,31 | 538,15 | 538,31 | %0.05 |
 Lighter | LIT | 159,30 | 154,29 | 173,13 | %-4.41 |
 Cosmos Hub | ATOM | 74,95 | 72,29 | 75,30 | %1.22 |
 JUST | JST | 4,79 | 4,74 | 4,84 | %-1.02 |
 Venice Token | VVV | 822,70 | 812,75 | 885,84 | %-1.4 |
 Algorand | ALGO | 4,33 | 4,25 | 4,46 | %-2.74 |
 Render | RENDER | 73,27 | 71,09 | 74,03 | %0.72 |
 Kaspa | KAS | 1,31 | 1,31 | 1,39 | %-5.46 |
 Jupiter | JUP | 10,63 | 10,06 | 10,82 | %0.98 |
 Stable | STABLE | 1,35 | 1,34 | 1,44 | %-0.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,35 | 50,35 | 50,35 | %0.02 |
 GHO | GHO | 48,05 | 48,04 | 48,06 | %-0.01 |
 YLDS | YLDS | 48,10 | 48,10 | 48,11 | %0.01 |
 Beldex | BDX | 3,90 | 3,90 | 4,00 | %-2.28 |
 Arbitrum | ARB | 4,43 | 4,41 | 4,60 | %-3.33 |
 Pudgy Penguins | PENGU | 0,451361 | 0,444272 | 0,480204 | %-2.89 |
 Filecoin | FIL | 34,23 | 33,76 | 35,59 | %-3.78 |
 Ether.fi | ETHFI | 27,65 | 26,56 | 29,02 | %-4.73 |
 Official Trump | TRUMP | 109,31 | 103,89 | 113,18 | %-3.37 |
 Flare | FLR | 0,313329 | 0,310604 | 0,324199 | %-3.29 |
 PancakeSwap | CAKE | 83,43 | 81,76 | 84,08 | %-0.43 |
 XDC Network | XDC | 1,33 | 1,34 | 1,43 | %-7.02 |
 Usual USD | USD0 | 48,05 | 48,02 | 48,06 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,84 | %20,66 |
| Hyperliquid | HYPE | 3.944,99 | %2,49 |
| World Liberty Financial | WLFI | 2,86 | %2,06 |
| Gate | GT | 379,15 | %1,93 |
| NEXO | NEXO | 40,07 | %1,50 |
| Cosmos Hub | ATOM | 74,95 | %1,22 |
| Jupiter | JUP | 10,63 | %0,98 |
| Pi Network | PI | 4,33 | %0,62 |
| BNB | BNB | 33.735,00 | %0,53 |
| Render | RENDER | 73,27 | %0,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,62 | %-8,44 |
| Zcash | ZEC | 37.617,00 | %-7,34 |
| XDC Network | XDC | 1,33 | %-7,02 |
| Pepe | PEPE | 0,000182 | %-5,98 |
| Sui | SUI | 36,38 | %-5,75 |
| Kaspa | KAS | 1,31 | %-5,46 |
| Quant | QNT | 2.994,63 | %-5,41 |
| Cronos | CRO | 2,80 | %-5,25 |
| Ether.fi | ETHFI | 27,65 | %-4,73 |
| Stellar | XLM | 8,82 | %-4,71 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
