Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.749.906,00 | 3.736.214,00 | 3.816.627,00 |  %-1.72 |
 Ethereum | ETH | 117.476,00 | 116.429,00 | 119.047,00 | %-1.44 |
 Tether | USDT | 48,12 | 48,11 | 48,12 |  %0.04 |
 BNB | BNB | 33.469,00 | 33.173,00 | 34.031,00 | %-0.54 |
 XRP | XRP | 66,01 | 65,44 | 71,30 | %-7.03 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.603,59 | 4.582,24 | 4.753,25 | %-2.87 |
 TRON | TRX | 16,09 | 16,09 | 16,44 | %-2.05 |
 Figure Heloc | FIGR_HELOC | 48,51 | 48,56 | 50,11 | %-3.13 |
 Hyperliquid | HYPE | 3.841,17 | 3.776,93 | 4.019,44 | %-2.2 |
 Dogecoin | DOGE | 4,04 | 4,04 | 4,28 | %-5.82 |
 Zcash | ZEC | 36.808,00 | 36.325,00 | 38.690,00 | %-5.54 |
 Rain | RAIN | 0,83 | 0,75 | 0,94 | %5.87 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.02 |
 LEO Token | LEO | 445,23 | 445,77 | 451,18 | %-1.06 |
 WhiteBIT Coin | WBT | 3.465,67 | 3.454,54 | 3.520,11 | %-1.57 |
 Chainlink | LINK | 536,97 | 533,66 | 556,91 | %-3.29 |
 Monero | XMR | 20.664,00 | 20.610,00 | 21.636,00 | %-3.36 |
 Cardano | ADA | 9,78 | 9,76 | 10,38 | %-5.88 |
 Stellar | XLM | 8,59 | 8,58 | 9,19 | %-6.72 |
 Bitcoin Cash | BCH | 12.463,07 | 12.501,66 | 13.022,64 | %-3.22 |
 Dai | DAI | 48,12 | 48,10 | 48,12 | %0.03 |
 Canton | CC | 5,51 | 5,52 | 5,88 | %-4.37 |
 USD1 | USD1 | 48,11 | 48,08 | 48,11 | %0.05 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.04 |
 Litecoin | LTC | 2.387,56 | 2.369,38 | 2.463,57 | %-2.96 |
 Gram (prev. Toncoin) | GRAM | 66,08 | 65,81 | 71,50 | %-5.97 |
 Global Dollar | USDG | 48,13 | 48,11 | 48,13 | %0.04 |
 Hedera | HBAR | 3,69 | 3,68 | 3,87 | %-4.62 |
 Avalanche | AVAX | 346,87 | 345,14 | 361,72 | %-3.76 |
 Shiba Inu | SHIB | 0,000248 | 0,000247 | 0,000263 | %-5.83 |
 Sui | SUI | 35,17 | 34,95 | 37,81 | %-7.28 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Tether Gold | XAUT | 220.328,00 | 220.200,00 | 224.049,00 | %-0.98 |
 Cronos | CRO | 2,78 | 2,75 | 2,89 | %-3.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.04 |
 Uniswap | UNI | 200,73 | 200,50 | 209,58 | %-4.59 |
 MemeCore | M | 53,96 | 54,01 | 57,61 | %-4.33 |
 NEAR Protocol | NEAR | 87,45 | 87,12 | 91,65 | %-4.87 |
 OKB | OKB | 5.268,42 | 5.304,11 | 5.525,22 | %-4.29 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,64 | 55,09 | %0.31 |
 Bittensor | TAO | 10.865,13 | 10.842,17 | 11.421,30 | %-4.28 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.03 |
 PAX Gold | PAXG | 220.628,00 | 220.469,00 | 224.460,00 | %-1.05 |
 Aave | AAVE | 5.867,00 | 5.882,38 | 6.224,02 | %-5.88 |
 Aster | ASTER | 33,05 | 32,76 | 34,40 | %-2.72 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,87 | %-2.06 |
 Pump.fun | PUMP | 0,224615 | 0,210474 | 0,236673 | %2.36 |
 Ondo | ONDO | 17,20 | 17,12 | 17,98 | %-4.31 |
 Mantle | MNT | 23,55 | 23,48 | 25,23 | %-5.8 |
 Morpho | MORPHO | 117,57 | 116,42 | 124,72 | %-4.44 |
 Sky | SKY | 3,24 | 3,19 | 3,37 | %-0.87 |
 Pepe | PEPE | 0,000176 | 0,000176 | 0,000191 | %-7.83 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-2.08 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.05 |
 Polkadot | DOT | 40,06 | 40,06 | 42,34 | %-4.97 |
 Worldcoin | WLD | 18,46 | 18,15 | 19,29 | %-3.01 |
 Ethena | ENA | 6,57 | 6,64 | 7,35 | %-10.28 |
 Falcon USD | USDF | 47,95 | 47,93 | 47,99 | %0.06 |
 Bitget Token | BGB | 90,95 | 90,75 | 92,57 | %-0.96 |
 BFUSD | BFUSD | 48,12 | 48,09 | 48,13 | %0.03 |
 Internet Computer | ICP | 112,58 | 112,75 | 117,08 | %-3.25 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.02 |
 USDGO | USDGO | 48,13 | 48,12 | 48,13 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,65 | 56,82 | %-0.14 |
 Ethereum Classic | ETC | 363,21 | 360,90 | 384,51 | %-5.48 |
 POL (ex-MATIC) | POL | 5,30 | 5,39 | 6,09 | %-12.22 |
 Bitway | BTW | 20,49 | 17,21 | 22,23 | %-4.94 |
 Pi Network | PI | 4,29 | 4,27 | 4,37 | %-0.75 |
 KuCoin | KCS | 341,71 | 340,98 | 350,31 | %-1.98 |
 Blockchain Capital | BCAP | 5.112,46 | 5.112,46 | 5.112,46 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,26 | 59,43 | %-0.13 |
 Quant | QNT | 2.923,76 | 2.923,76 | 3.108,44 | %-6.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 NEXO | NEXO | 40,91 | 39,49 | 41,73 | %2.37 |
 Gate | GT | 377,70 | 373,54 | 383,81 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,47 | 538,41 | 538,47 | %0.05 |
 JUST | JST | 4,81 | 4,74 | 4,84 | %-0.18 |
 Lighter | LIT | 154,02 | 152,92 | 170,27 | %-9.97 |
 Venice Token | VVV | 806,46 | 797,47 | 876,53 | %-8.63 |
 Algorand | ALGO | 4,21 | 4,21 | 4,39 | %-4.23 |
 Cosmos Hub | ATOM | 71,92 | 72,30 | 75,32 | %-2.76 |
 Render | RENDER | 70,60 | 70,49 | 74,04 | %-3.81 |
 Kaspa | KAS | 1,29 | 1,28 | 1,36 | %-5.19 |
 Jupiter | JUP | 10,34 | 10,06 | 10,83 | %0.39 |
 Stable | STABLE | 1,33 | 1,33 | 1,43 | %-7.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.06 |
 GHO | GHO | 48,07 | 48,05 | 48,07 | %0.04 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,90 | 3,89 | 3,98 | %-1.65 |
 Arbitrum | ARB | 4,28 | 4,24 | 4,59 | %-6.45 |
 Filecoin | FIL | 33,37 | 33,38 | 35,44 | %-5.33 |
 Ether.fi | ETHFI | 26,91 | 26,57 | 28,34 | %-4.69 |
 Pudgy Penguins | PENGU | 0,423451 | 0,424503 | 0,480296 | %-9.58 |
 Flare | FLR | 0,304266 | 0,304117 | 0,322189 | %-5.5 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.03 |
 XDC Network | XDC | 1,32 | 1,32 | 1,43 | %-6.63 |
 PancakeSwap | CAKE | 81,87 | 81,61 | 84,10 | %-2.34 |
 Official Trump | TRUMP | 104,61 | 102,48 | 111,74 | %-5.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,83 | %5,87 |
| NEXO | NEXO | 40,91 | %2,37 |
| Pump.fun | PUMP | 0,224615 | %2,36 |
| Jupiter | JUP | 10,34 | %0,389850 |
| Ondo US Dollar Yield | USDY | 55,04 | %0,311220 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | %0,057580 |
| Falcon USD | USDF | 47,95 | %0,056650 |
| USD1 | USD1 | 48,11 | %0,050200 |
| Invesco Short Duration US Government Securities Fund | USTB | 538,47 | %0,048360 |
| Circle USYC | USYC | 54,63 | %0,047480 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,30 | %-12,22 |
| Ethena | ENA | 6,57 | %-10,28 |
| Lighter | LIT | 154,02 | %-9,97 |
| Pudgy Penguins | PENGU | 0,423451 | %-9,58 |
| Venice Token | VVV | 806,46 | %-8,63 |
| Pepe | PEPE | 0,000176 | %-7,83 |
| Stable | STABLE | 1,33 | %-7,38 |
| Sui | SUI | 35,17 | %-7,28 |
| XRP | XRP | 66,01 | %-7,03 |
| Stellar | XLM | 8,59 | %-6,72 |
