Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.296,00 | 3.736.167,00 | 3.816.580,00 |  %-0.5 |
 Ethereum | ETH | 118.493,00 | 116.428,00 | 119.046,00 |  %0.02 |
 Tether | USDT | 48,12 | 48,11 | 48,12 | %0.06 |
 BNB | BNB | 33.725,00 | 33.173,00 | 34.030,00 | %0.42 |
 XRP | XRP | 67,05 | 65,44 | 71,30 | %-5.01 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.06 |
 Solana | SOL | 4.666,94 | 4.582,19 | 4.753,19 | %-0.88 |
 TRON | TRX | 16,13 | 16,09 | 16,41 | %-1.65 |
 Figure Heloc | FIGR_HELOC | 48,51 | 48,43 | 50,10 | %-3.11 |
 Hyperliquid | HYPE | 3.886,57 | 3.776,88 | 4.019,39 | %-0.71 |
 Dogecoin | DOGE | 4,10 | 4,04 | 4,28 | %-3.66 |
 Zcash | ZEC | 37.442,00 | 36.325,00 | 38.562,00 | %-2.36 |
 Rain | RAIN | 0,85 | 0,76 | 0,94 | %12.67 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.04 |
 WhiteBIT Coin | WBT | 3.486,95 | 3.454,50 | 3.520,06 | %-0.53 |
 LEO Token | LEO | 443,77 | 444,75 | 451,17 | %-1.36 |
 Chainlink | LINK | 544,32 | 533,66 | 556,90 | %-1.45 |
 Monero | XMR | 20.778,00 | 20.610,00 | 21.636,00 | %-2.24 |
 Cardano | ADA | 9,93 | 9,76 | 10,38 | %-3.4 |
 Stellar | XLM | 8,68 | 8,57 | 9,18 | %-5.02 |
 Bitcoin Cash | BCH | 12.587,77 | 12.432,74 | 13.022,48 | %-1.74 |
 Dai | DAI | 48,12 | 48,10 | 48,12 | %0.07 |
 Canton | CC | 5,56 | 5,51 | 5,86 | %-4.75 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.07 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.06 |
 Litecoin | LTC | 2.404,65 | 2.369,35 | 2.463,54 | %-1.7 |
 Gram (prev. Toncoin) | GRAM | 66,51 | 65,81 | 71,50 | %-4.75 |
 Hedera | HBAR | 3,73 | 3,68 | 3,87 | %-2.91 |
 Global Dollar | USDG | 48,13 | 48,11 | 48,13 | %0.07 |
 Avalanche | AVAX | 350,45 | 345,13 | 361,71 | %-2.28 |
 Shiba Inu | SHIB | 0,000252 | 0,000247 | 0,000263 | %-3.66 |
 Sui | SUI | 35,81 | 34,95 | 37,81 | %-4.37 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.06 |
 Cronos | CRO | 2,82 | 2,75 | 2,89 | %-1.27 |
 Tether Gold | XAUT | 220.825,00 | 220.197,00 | 224.046,00 | %-0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.05 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.05 |
 Uniswap | UNI | 204,64 | 200,02 | 209,30 | %-1.32 |
 MemeCore | M | 54,03 | 53,93 | 57,60 | %-4.46 |
 NEAR Protocol | NEAR | 88,50 | 87,12 | 91,65 | %-2.6 |
 OKB | OKB | 5.336,33 | 5.258,44 | 5.525,15 | %-3.08 |
 Bittensor | TAO | 11.063,48 | 10.836,35 | 11.421,16 | %-1.78 |
 Ondo US Dollar Yield | USDY | 54,86 | 54,64 | 55,11 | %0.06 |
 Ripple USD | RLUSD | 48,15 | 48,11 | 48,15 | %0.12 |
 PAX Gold | PAXG | 221.054,00 | 220.466,00 | 224.457,00 | %-0.73 |
 Aave | AAVE | 5.984,64 | 5.846,64 | 6.213,76 | %-2.59 |
 Pump.fun | PUMP | 0,232943 | 0,210472 | 0,236670 | %6.81 |
 Aster | ASTER | 33,62 | 32,76 | 34,40 | %-0.93 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,87 | %-1.36 |
 Ondo | ONDO | 17,50 | 17,12 | 17,98 | %-1.74 |
 Mantle | MNT | 23,66 | 23,47 | 25,17 | %-5.94 |
 Morpho | MORPHO | 117,48 | 116,42 | 124,72 | %-4.31 |
 Sky | SKY | 3,27 | 3,19 | 3,37 | %1.04 |
 Pepe | PEPE | 0,000179 | 0,000176 | 0,000191 | %-5.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.93 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.08 |
 Polkadot | DOT | 40,54 | 39,98 | 42,34 | %-3.2 |
 Worldcoin | WLD | 18,87 | 18,15 | 19,29 | %0.02 |
 Ethena | ENA | 6,63 | 6,53 | 7,25 | %-8.75 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.06 |
 Bitget Token | BGB | 91,48 | 90,74 | 92,57 | %-0.21 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.03 |
 Internet Computer | ICP | 113,60 | 112,39 | 117,08 | %-1.22 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.04 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.07 |
 Ethereum Classic | ETC | 370,36 | 360,90 | 380,31 | %-2.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,65 | 56,82 | %-0.09 |
 POL (ex-MATIC) | POL | 5,32 | 5,28 | 5,99 | %-8.82 |
 Bitway | BTW | 20,35 | 17,21 | 21,51 | %5.88 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %0.41 |
 KuCoin | KCS | 345,67 | 340,97 | 350,31 | %0.27 |
 Blockchain Capital | BCAP | 5.112,40 | 5.112,40 | 5.112,40 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,43 | %-0.09 |
 Quant | QNT | 2.972,18 | 2.923,44 | 3.101,99 | %-3.94 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.05 |
 NEXO | NEXO | 41,30 | 39,49 | 41,86 | %2.72 |
 Gate | GT | 378,15 | 373,54 | 383,80 | %-0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,46 | 538,41 | 538,46 | %0.06 |
 JUST | JST | 4,81 | 4,74 | 4,84 | %-0.08 |
 Lighter | LIT | 156,53 | 152,92 | 165,36 | %-4.9 |
 Algorand | ALGO | 4,28 | 4,21 | 4,39 | %-2.22 |
 Venice Token | VVV | 812,77 | 797,46 | 876,52 | %-4.58 |
 Cosmos Hub | ATOM | 72,73 | 71,90 | 75,32 | %-1.48 |
 Render | RENDER | 71,98 | 70,48 | 74,04 | %-0.93 |
 Kaspa | KAS | 1,31 | 1,28 | 1,36 | %-3.11 |
 Jupiter | JUP | 10,58 | 10,06 | 10,83 | %3.17 |
 Stable | STABLE | 1,33 | 1,33 | 1,43 | %-6.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.07 |
 GHO | GHO | 48,07 | 48,05 | 48,07 | %0.06 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.05 |
 Beldex | BDX | 3,90 | 3,89 | 3,98 | %-1.53 |
 Arbitrum | ARB | 4,34 | 4,24 | 4,59 | %-4.77 |
 Ether.fi | ETHFI | 27,44 | 26,57 | 28,34 | %-2.6 |
 Filecoin | FIL | 33,75 | 33,32 | 35,44 | %-3.74 |
 Pudgy Penguins | PENGU | 0,431695 | 0,423093 | 0,480290 | %-8.17 |
 Official Trump | TRUMP | 107,22 | 102,48 | 111,74 | %-2.86 |
 Flare | FLR | 0,306452 | 0,304045 | 0,322185 | %-4.34 |
 PancakeSwap | CAKE | 82,53 | 81,61 | 84,10 | %-1.08 |
 Usual USD | USD0 | 48,07 | 48,03 | 48,07 | %0.07 |
 XDC Network | XDC | 1,32 | 1,32 | 1,43 | %-7.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %12,67 |
| Pump.fun | PUMP | 0,232943 | %6,81 |
| Bitway | BTW | 20,35 | %5,88 |
| Jupiter | JUP | 10,58 | %3,17 |
| NEXO | NEXO | 41,30 | %2,72 |
| Sky | SKY | 3,27 | %1,04 |
| KuCoin | KCS | 345,67 | %0,268380 |
| Ripple USD | RLUSD | 48,15 | %0,122470 |
| BNB | BNB | 33.725,00 | %0,424700 |
| Pi Network | PI | 4,32 | %0,412200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,32 | %-8,82 |
| Ethena | ENA | 6,63 | %-8,75 |
| Pudgy Penguins | PENGU | 0,431695 | %-8,17 |
| XDC Network | XDC | 1,32 | %-7,45 |
| Stable | STABLE | 1,33 | %-6,83 |
| Mantle | MNT | 23,66 | %-5,94 |
| Pepe | PEPE | 0,000179 | %-5,04 |
| Stellar | XLM | 8,68 | %-5,02 |
| XRP | XRP | 67,05 | %-5,01 |
| Lighter | LIT | 156,53 | %-4,90 |
