Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.859.516,00 | 3.765.715,00 | 3.888.978,00 |  %2.41 |
 Ethereum | ETH | 120.863,00 | 118.528,00 | 123.151,00 | %1.61 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.05 |
 BNB | BNB | 34.252,00 | 33.596,00 | 34.415,00 | %1.84 |
 XRP | XRP | 69,94 | 65,77 | 70,91 | %5.27 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.251,41 | 4.639,72 | 5.271,11 | %13.15 |
 TRON | TRX | 16,25 | 16,07 | 16,30 | %0.63 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,15 | 49,82 |  %-0.58 |
 Hyperliquid | HYPE | 4.161,32 | 3.854,49 | 4.157,81 | %6.92 |
 Zcash | ZEC | 39.536,00 | 37.236,00 | 40.117,00 | %5.14 |
 Dogecoin | DOGE | 4,27 | 4,07 | 4,33 | %4.46 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.74 |
 USDS | USDS | 48,13 | 48,11 | 48,13 | %0.07 |
 Chainlink | LINK | 572,97 | 540,15 | 575,67 | %5.52 |
 Monero | XMR | 22.423,00 | 20.687,00 | 22.676,00 | %7.7 |
 WhiteBIT Coin | WBT | 3.558,24 | 3.478,47 | 3.587,01 | %2.14 |
 LEO Token | LEO | 449,24 | 441,83 | 449,88 | %1.21 |
 Cardano | ADA | 10,34 | 9,83 | 10,46 | %4.53 |
 Stellar | XLM | 9,00 | 8,59 | 9,12 | %3.91 |
 Bitcoin Cash | BCH | 12.958,73 | 12.545,55 | 13.181,22 | %3 |
 Dai | DAI | 48,12 | 48,12 | 48,14 | %0.02 |
 Canton | CC | 5,46 | 5,39 | 5,71 | %-2.79 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.05 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 69,05 | 66,12 | 69,87 | %3.37 |
 Litecoin | LTC | 2.407,09 | 2.379,49 | 2.432,47 | %0.3 |
 Hedera | HBAR | 3,79 | 3,70 | 3,84 | %1.63 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 361,02 | 347,22 | 364,69 | %3.49 |
 Shiba Inu | SHIB | 0,000262 | 0,000250 | 0,000265 | %4.01 |
 Sui | SUI | 37,70 | 35,36 | 38,15 | %6.11 |
 Cronos | CRO | 2,98 | 2,78 | 2,98 | %6.57 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Uniswap | UNI | 221,18 | 203,52 | 222,94 | %7.74 |
 Tether Gold | XAUT | 221.220,00 | 219.537,00 | 222.744,00 | %0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,14 | 48,12 | 48,14 | %0.07 |
 MemeCore | M | 53,98 | 53,34 | 55,28 | %0.34 |
 NEAR Protocol | NEAR | 92,54 | 87,51 | 93,57 | %4.9 |
 Bittensor | TAO | 12.121,03 | 10.889,22 | 12.509,54 | %10.71 |
 OKB | OKB | 5.504,54 | 5.320,97 | 5.536,59 | %3.09 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,70 | 55,14 | %0.13 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 221.446,00 | 219.709,00 | 223.077,00 | %0.31 |
 Aave | AAVE | 6.185,62 | 5.897,34 | 6.272,32 | %3.75 |
 Pump.fun | PUMP | 0,235956 | 0,216394 | 0,241736 | %2.93 |
 Aster | ASTER | 34,27 | 33,44 | 35,11 | %1.84 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,87 | %2.65 |
 Ondo | ONDO | 18,16 | 17,34 | 18,48 | %4.18 |
 Mantle | MNT | 24,84 | 23,65 | 26,67 | %4.89 |
 Morpho | MORPHO | 123,92 | 117,91 | 131,21 | %4.79 |
 Ethena | ENA | 8,06 | 6,56 | 8,27 | %21.45 |
 Pepe | PEPE | 0,000188 | 0,000177 | 0,000193 | %5.42 |
 Sky | SKY | 3,30 | 3,24 | 3,38 | %0.89 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-0.74 |
 Polkadot | DOT | 42,54 | 40,24 | 43,06 | %5.09 |
 Worldcoin | WLD | 19,96 | 18,56 | 20,36 | %6.81 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.05 |
 Bitget Token | BGB | 95,89 | 91,33 | 97,02 | %4.98 |
 Internet Computer | ICP | 117,99 | 111,95 | 119,23 | %4.37 |
 Falcon USD | USDF | 47,96 | 47,95 | 47,97 | %0.04 |
 BFUSD | BFUSD | 48,12 | 48,11 | 48,14 | %0.04 |
 United Stables | U | 48,11 | 48,09 | 48,12 | %0.07 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.03 |
 Ethereum Classic | ETC | 374,85 | 366,25 | 384,05 | %1.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,64 | 56,75 | %0.02 |
 POL (ex-MATIC) | POL | 5,16 | 5,04 | 5,35 | %-1.82 |
 Bitway | BTW | 19,17 | 18,25 | 20,19 | %-4.11 |
 Pi Network | PI | 4,41 | 4,31 | 4,51 | %2.39 |
 KuCoin | KCS | 349,57 | 343,99 | 359,20 | %1.22 |
 Blockchain Capital | BCAP | 5.114,32 | 5.114,32 | 5.114,32 | %0.04 |
 Lighter | LIT | 178,53 | 158,48 | 177,91 | %10.85 |
 Quant | QNT | 3.036,18 | 2.974,32 | 3.069,79 | %1.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,25 | 59,36 | %0.02 |
 Venice Token | VVV | 887,41 | 818,74 | 895,87 | %8.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 Gate | GT | 393,55 | 376,51 | 398,20 | %3.68 |
 NEXO | NEXO | 41,23 | 40,52 | 42,40 | %0.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,71 | 538,66 | 538,71 | %0.05 |
 Algorand | ALGO | 4,37 | 4,19 | 4,46 | %3.13 |
 Cosmos Hub | ATOM | 73,76 | 71,35 | 74,66 | %2.44 |
 Render | RENDER | 74,59 | 71,13 | 76,19 | %4.15 |
 JUST | JST | 4,68 | 4,69 | 4,85 | %-2.99 |
 Kaspa | KAS | 1,38 | 1,32 | 1,39 | %4.17 |
 Jupiter | JUP | 11,29 | 10,02 | 11,43 | %9 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %4.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,39 | 50,40 | %0.06 |
 GHO | GHO | 48,09 | 48,08 | 48,11 | %0.06 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.05 |
 VeChain | VET | 0,363023 | 0,277545 | 0,364972 | %30.09 |
 Official Trump | TRUMP | 122,86 | 106,29 | 135,04 | %13.02 |
 Beldex | BDX | 3,86 | 3,84 | 3,91 | %-1.07 |
 Pudgy Penguins | PENGU | 0,465683 | 0,434826 | 0,475731 | %6.57 |
 Arbitrum | ARB | 4,38 | 4,26 | 4,49 | %2.07 |
 Filecoin | FIL | 34,77 | 33,25 | 35,07 | %3.5 |
 Flare | FLR | 0,319668 | 0,304125 | 0,324596 | %3.53 |
 PancakeSwap | CAKE | 84,88 | 82,08 | 85,08 | %3.55 |
 XDC Network | XDC | 1,34 | 1,31 | 1,35 | %1.48 |
 SPX6900 | SPX | 28,64 | 26,69 | 31,09 | %7.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,363023 | %30,09 |
| Ethena | ENA | 8,06 | %21,45 |
| Solana | SOL | 5.251,41 | %13,15 |
| Official Trump | TRUMP | 122,86 | %13,02 |
| Lighter | LIT | 178,53 | %10,85 |
| Bittensor | TAO | 12.121,03 | %10,71 |
| Jupiter | JUP | 11,29 | %9,00 |
| Venice Token | VVV | 887,41 | %8,70 |
| Uniswap | UNI | 221,18 | %7,74 |
| Monero | XMR | 22.423,00 | %7,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,17 | %-4,11 |
| JUST | JST | 4,68 | %-2,99 |
| Canton | CC | 5,46 | %-2,79 |
| POL (ex-MATIC) | POL | 5,16 | %-1,82 |
| Rain | RAIN | 0,83 | %-1,74 |
| Beldex | BDX | 3,86 | %-1,07 |
| HTX DAO | HTX | 0,000082 | %-0,740510 |
| Figure Heloc | FIGR_HELOC | 48,25 | %-0,577290 |
| Dai | DAI | 48,12 | %0,018000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | %0,020300 |
