Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.760.861,00 | 3.713.156,00 | 3.921.561,00 |  %-3.14 |
 Ethereum | ETH | 117.898,00 | 116.665,00 | 122.168,00 | %-2.92 |
 Tether | USDT | 48,24 | 48,24 | 48,25 |  %0.24 |
 BNB | BNB | 33.498,00 | 33.183,00 | 34.659,00 | %-2.27 |
 XRP | XRP | 66,94 | 66,63 | 70,98 | %-4.82 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.24 |
 Solana | SOL | 5.046,48 | 4.981,38 | 5.315,09 | %-3.02 |
 TRON | TRX | 16,39 | 16,26 | 16,49 | %0.73 |
 Figure Heloc | FIGR_HELOC | 49,97 | 48,36 | 50,06 | %3.58 |
 Hyperliquid | HYPE | 3.926,55 | 3.874,29 | 4.183,67 | %-4.45 |
 Zcash | ZEC | 38.278,00 | 37.613,00 | 39.768,00 | %-4.13 |
 Dogecoin | DOGE | 4,12 | 4,07 | 4,35 | %-4.29 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %1.68 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.25 |
 Monero | XMR | 22.639,00 | 21.887,00 | 23.063,00 | %1.04 |
 LEO Token | LEO | 454,39 | 450,04 | 458,56 | %1.11 |
 Chainlink | LINK | 554,34 | 546,75 | 581,21 | %-3.55 |
 WhiteBIT Coin | WBT | 3.467,25 | 3.420,26 | 3.611,05 | %-3.02 |
 Cardano | ADA | 9,80 | 9,67 | 10,51 | %-5.93 |
 Stellar | XLM | 8,64 | 8,51 | 9,12 | %-4.65 |
 Bitcoin Cash | BCH | 11.963,50 | 11.862,74 | 13.116,45 | %-8.56 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.25 |
 Canton | CC | 5,31 | 5,24 | 5,56 | %-4.73 |
 USD1 | USD1 | 48,23 | 48,23 | 48,25 | %0.25 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 66,22 | 65,47 | 69,86 | %-5.07 |
 Litecoin | LTC | 2.360,78 | 2.321,12 | 2.434,33 | %-2.64 |
 Global Dollar | USDG | 48,24 | 48,24 | 48,26 | %0.24 |
 Hedera | HBAR | 3,67 | 3,57 | 3,85 | %-4.25 |
 Avalanche | AVAX | 351,72 | 348,99 | 365,97 | %-3.2 |
 Sui | SUI | 36,18 | 35,68 | 38,51 | %-4.48 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000265 | %-5.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.25 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.24 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.27 |
 Cronos | CRO | 2,76 | 2,75 | 2,99 | %-6.81 |
 Uniswap | UNI | 214,37 | 211,24 | 233,45 | %-3.56 |
 Tether Gold | XAUT | 215.851,00 | 215.367,00 | 222.477,00 | %-2.46 |
 NEAR Protocol | NEAR | 87,93 | 87,12 | 94,94 | %-5.36 |
 OKB | OKB | 5.286,48 | 5.258,09 | 5.545,35 | %-4.41 |
 Bittensor | TAO | 11.509,26 | 11.401,68 | 12.327,41 | %-5.22 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.25 |
 MemeCore | M | 47,85 | 46,89 | 54,25 | %-11.21 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,38 | 55,72 | %0.2 |
 PAX Gold | PAXG | 216.077,00 | 215.433,00 | 222.733,00 | %-2.44 |
 Aave | AAVE | 5.924,47 | 5.807,17 | 6.346,34 | %-4.75 |
 Pump.fun | PUMP | 0,225706 | 0,218247 | 0,240229 | %-5.93 |
 Aster | ASTER | 33,02 | 32,33 | 34,39 | %-4.03 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,98 | %-2.76 |
 Ondo | ONDO | 17,21 | 17,03 | 18,64 | %-6.34 |
 Mantle | MNT | 24,66 | 24,57 | 25,47 | %-0.9 |
 Ethena | ENA | 7,96 | 7,59 | 9,13 | %-2.33 |
 Morpho | MORPHO | 118,42 | 117,15 | 128,12 | %-5.33 |
 Sky | SKY | 3,24 | 3,20 | 3,35 | %-2.43 |
 Pepe | PEPE | 0,000179 | 0,000175 | 0,000191 | %-5.51 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.19 |
 USDD | USDD | 48,21 | 48,21 | 48,25 | %0.24 |
 Polkadot | DOT | 41,18 | 40,61 | 43,14 | %-4.04 |
 Worldcoin | WLD | 18,81 | 18,50 | 20,59 | %-6.61 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,09 | %0.22 |
 Bitget Token | BGB | 91,83 | 91,34 | 97,05 | %-5.3 |
 BFUSD | BFUSD | 48,26 | 48,23 | 48,27 | %0.27 |
 Internet Computer | ICP | 113,78 | 112,47 | 119,96 | %-3.91 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.24 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.24 |
 Ethereum Classic | ETC | 361,16 | 356,60 | 382,02 | %-5.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,54 | 56,87 | %-0.28 |
 POL (ex-MATIC) | POL | 5,22 | 5,10 | 5,32 | %-0.06 |
 Bitway | BTW | 19,37 | 18,84 | 20,22 | %0.89 |
 Pi Network | PI | 4,36 | 4,30 | 4,48 | %-1.68 |
 Blockchain Capital | BCAP | 5.126,18 | 5.126,18 | 5.126,18 | %0.25 |
 KuCoin | KCS | 336,80 | 331,93 | 350,61 | %-2.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 59,13 | 59,48 | %-0.28 |
 Quant | QNT | 2.947,40 | 2.922,28 | 3.068,82 | %-3.68 |
 Lighter | LIT | 169,00 | 161,86 | 182,63 | %-4.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.25 |
 Gate | GT | 378,55 | 379,49 | 395,97 | %-4.42 |
 NEXO | NEXO | 40,36 | 40,38 | 42,16 | %-2.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,02 | 539,96 | 540,02 | %0.25 |
 Venice Token | VVV | 828,00 | 806,16 | 891,51 | %-6.82 |
 JUST | JST | 4,68 | 4,66 | 4,73 | %-0.98 |
 Algorand | ALGO | 4,19 | 4,14 | 4,45 | %-5.03 |
 Cosmos Hub | ATOM | 71,46 | 70,35 | 76,15 | %-3.57 |
 Kaspa | KAS | 1,36 | 1,34 | 1,44 | %-2.34 |
 Render | RENDER | 69,82 | 69,16 | 75,10 | %-6.99 |
 Jupiter | JUP | 10,63 | 10,52 | 11,83 | %-4.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | 50,51 | 50,52 | %0.25 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.27 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.24 |
 Stable | STABLE | 1,26 | 1,21 | 1,35 | %-5.45 |
 Official Trump | TRUMP | 129,22 | 121,63 | 139,97 | %2.33 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %-0.73 |
 Arbitrum | ARB | 4,28 | 4,18 | 4,54 | %-3.44 |
 Pudgy Penguins | PENGU | 0,448030 | 0,439885 | 0,476096 | %-4.82 |
 VeChain | VET | 0,320625 | 0,318227 | 0,366860 | %-9.96 |
 Filecoin | FIL | 32,97 | 32,65 | 35,08 | %-5.9 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,26 | %0.24 |
 PancakeSwap | CAKE | 82,42 | 81,10 | 85,89 | %-2.71 |
 Flare | FLR | 0,302063 | 0,301958 | 0,323546 | %-6.76 |
 XDC Network | XDC | 1,32 | 1,33 | 1,37 | %-1.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 49,97 | %3,58 |
| Official Trump | TRUMP | 129,22 | %2,33 |
| Rain | RAIN | 0,85 | %1,68 |
| LEO Token | LEO | 454,39 | %1,11 |
| Monero | XMR | 22.639,00 | %1,04 |
| Bitway | BTW | 19,37 | %0,89 |
| Circle USYC | USYC | 54,80 | %0,273620 |
| BFUSD | BFUSD | 48,26 | %0,271080 |
| GHO | GHO | 48,21 | %0,266520 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | %0,254540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,85 | %-11,21 |
| VeChain | VET | 0,320625 | %-9,96 |
| Bitcoin Cash | BCH | 11.963,50 | %-8,56 |
| Render | RENDER | 69,82 | %-6,99 |
| Venice Token | VVV | 828,00 | %-6,82 |
| Cronos | CRO | 2,76 | %-6,81 |
| Flare | FLR | 0,302063 | %-6,76 |
| Worldcoin | WLD | 18,81 | %-6,61 |
| Ondo | ONDO | 17,21 | %-6,34 |
| Cardano | ADA | 9,80 | %-5,93 |
