Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.738.987,00 | 3.712.663,00 | 3.854.940,00 |  %-2.98 |
 Ethereum | ETH | 117.385,00 | 116.650,00 | 121.574,00 | %-2.77 |
 Tether | USDT | 48,24 | 48,23 | 48,25 | %-0 |
 BNB | BNB | 33.203,00 | 33.069,00 | 34.375,00 | %-3.51 |
 XRP | XRP | 66,60 | 65,81 | 69,34 | %-3.22 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %-0.01 |
 Solana | SOL | 4.995,03 | 4.943,81 | 5.195,65 | %-3.52 |
 TRON | TRX | 16,33 | 16,33 | 16,51 | %-0.39 |
 Figure Heloc | FIGR_HELOC | 50,16 | 49,95 | 50,34 |  %0.3 |
 Hyperliquid | HYPE | 3.919,65 | 3.791,81 | 4.097,34 | %-2.32 |
 Dogecoin | DOGE | 4,08 | 4,05 | 4,26 | %-3.92 |
 Zcash | ZEC | 38.414,00 | 37.625,00 | 39.420,00 | %0.36 |
 Rain | RAIN | 0,85 | 0,84 | 0,88 | %2.2 |
 USDS | USDS | 48,24 | 48,21 | 48,24 | %0.01 |
 LEO Token | LEO | 467,52 | 452,03 | 467,36 | %2.41 |
 Monero | XMR | 22.361,00 | 22.108,00 | 23.060,00 | %0.51 |
 Chainlink | LINK | 546,05 | 543,81 | 572,51 | %-4.42 |
 WhiteBIT Coin | WBT | 3.447,34 | 3.419,81 | 3.551,94 | %-2.93 |
 Cardano | ADA | 9,66 | 9,63 | 10,19 | %-4.91 |
 Stellar | XLM | 8,56 | 8,50 | 8,92 | %-3.88 |
 Bitcoin Cash | BCH | 11.841,88 | 11.796,58 | 12.811,53 | %-7.23 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %-0.01 |
 Canton | CC | 5,33 | 5,24 | 5,49 | %-2.52 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,24 | %-0.01 |
 Litecoin | LTC | 2.368,98 | 2.320,82 | 2.390,75 | %-0.32 |
 Gram (prev. Toncoin) | GRAM | 65,34 | 65,30 | 68,20 | %-3.9 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %-0 |
 Hedera | HBAR | 3,62 | 3,57 | 3,78 | %-4.03 |
 Avalanche | AVAX | 351,02 | 347,64 | 361,21 | %-2.83 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000258 | %-4.3 |
 Sui | SUI | 35,68 | 35,22 | 37,24 | %-3.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,25 | %-0.01 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.02 |
 Cronos | CRO | 2,75 | 2,71 | 2,86 | %-3.31 |
 Uniswap | UNI | 212,54 | 209,83 | 225,08 | %-5.74 |
 Tether Gold | XAUT | 214.929,00 | 214.419,00 | 222.447,00 | %-2.58 |
 NEAR Protocol | NEAR | 86,91 | 86,86 | 90,80 | %-4.45 |
 MemeCore | M | 49,79 | 46,82 | 53,47 | %-7.83 |
 OKB | OKB | 5.352,09 | 5.209,21 | 5.524,39 | %-1.86 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,27 | %-0.01 |
 Bittensor | TAO | 11.304,48 | 11.183,84 | 11.938,14 | %-4.67 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,38 | 55,71 | %0.37 |
 PAX Gold | PAXG | 215.044,00 | 214.565,00 | 222.703,00 | %-2.61 |
 Aster | ASTER | 33,68 | 32,32 | 34,05 | %-0.92 |
 Aave | AAVE | 5.854,99 | 5.806,40 | 6.115,06 | %-4.07 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,94 | %-3 |
 Pump.fun | PUMP | 0,221287 | 0,214651 | 0,237777 | %-2.33 |
 Ondo | ONDO | 16,88 | 16,89 | 17,96 | %-5.59 |
 Mantle | MNT | 24,35 | 24,30 | 25,47 | %-3.09 |
 Ethena | ENA | 7,82 | 7,63 | 8,41 | %-1.65 |
 Sky | SKY | 3,25 | 3,20 | 3,33 | %-1.27 |
 Morpho | MORPHO | 115,35 | 113,76 | 128,11 | %-4.64 |
 Pepe | PEPE | 0,000175 | 0,000175 | 0,000185 | %-5.02 |
 USDD | USDD | 48,22 | 48,20 | 48,24 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.05 |
 Polkadot | DOT | 40,51 | 40,36 | 42,45 | %-3.77 |
 Internet Computer | ICP | 118,07 | 112,45 | 118,18 | %1.16 |
 Worldcoin | WLD | 18,14 | 17,99 | 19,48 | %-6.61 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,07 | %0.02 |
 Bitget Token | BGB | 91,04 | 90,10 | 94,13 | %-1.87 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %-0.02 |
 United Stables | U | 48,22 | 48,20 | 48,23 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,83 | %-0.52 |
 Ethereum Classic | ETC | 362,38 | 356,55 | 374,73 | %-2.98 |
 POL (ex-MATIC) | POL | 5,12 | 5,10 | 5,29 | %-0.9 |
 Bitway | BTW | 19,27 | 18,84 | 20,92 | %-1.83 |
 Pi Network | PI | 4,42 | 4,29 | 4,45 | %-0.98 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0.01 |
 KuCoin | KCS | 332,87 | 330,94 | 348,70 | %-3.67 |
 Quant | QNT | 2.965,41 | 2.915,97 | 3.063,41 | %-1.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,44 | %-0.51 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0 |
 Gate | GT | 381,60 | 374,59 | 391,20 | %-2.24 |
 Lighter | LIT | 162,04 | 159,96 | 171,23 | %-4.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0 |
 NEXO | NEXO | 39,57 | 39,40 | 42,15 | %-4.08 |
 JUST | JST | 4,75 | 4,65 | 4,76 | %0.7 |
 Cosmos Hub | ATOM | 72,19 | 70,34 | 73,32 | %-1.22 |
 Algorand | ALGO | 4,16 | 4,13 | 4,33 | %-3.7 |
 Kaspa | KAS | 1,34 | 1,33 | 1,44 | %-3.81 |
 Venice Token | VVV | 768,01 | 759,12 | 846,99 | %-8.85 |
 Render | RENDER | 68,48 | 68,75 | 72,69 | %-5.46 |
 Jupiter | JUP | 10,59 | 10,35 | 11,54 | %-6.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0 |
 GHO | GHO | 48,21 | 48,19 | 48,22 | %-0.02 |
 Official Trump | TRUMP | 132,27 | 122,04 | 147,73 | %-3.22 |
 Stable | STABLE | 1,28 | 1,21 | 1,35 | %-4.99 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %-0.85 |
 Arbitrum | ARB | 4,24 | 4,18 | 4,39 | %-2.98 |
 Pudgy Penguins | PENGU | 0,439889 | 0,433985 | 0,462909 | %-3.24 |
 Filecoin | FIL | 33,03 | 32,23 | 34,09 | %-2.43 |
 VeChain | VET | 0,319268 | 0,317608 | 0,340612 | %-4.84 |
 XDC Network | XDC | 1,33 | 1,31 | 1,37 | %-1.33 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %-0.02 |
 PancakeSwap | CAKE | 82,39 | 81,09 | 84,60 | %-2.63 |
 Flare | FLR | 0,299525 | 0,298705 | 0,313183 | %-4.02 |
 Ether.fi | ETHFI | 25,61 | 25,34 | 27,95 | %-5.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 467,52 | %2,41 |
| Rain | RAIN | 0,85 | %2,20 |
| Internet Computer | ICP | 118,07 | %1,16 |
| JUST | JST | 4,75 | %0,70 |
| Monero | XMR | 22.361,00 | %0,51 |
| Ondo US Dollar Yield | USDY | 55,22 | %0,368550 |
| Zcash | ZEC | 38.414,00 | %0,358840 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,302490 |
| HTX DAO | HTX | 0,000081 | %0,048420 |
| Circle USYC | USYC | 54,79 | %0,019220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 768,01 | %-8,85 |
| MemeCore | M | 49,79 | %-7,83 |
| Bitcoin Cash | BCH | 11.841,88 | %-7,23 |
| Worldcoin | WLD | 18,14 | %-6,61 |
| Jupiter | JUP | 10,59 | %-6,36 |
| Uniswap | UNI | 212,54 | %-5,74 |
| Ondo | ONDO | 16,88 | %-5,59 |
| Render | RENDER | 68,48 | %-5,46 |
| Ether.fi | ETHFI | 25,61 | %-5,23 |
| Pepe | PEPE | 0,000175 | %-5,02 |
