Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.341,00 | 3.729.631,00 | 3.768.540,00 |  %0.82 |
 Ethereum | ETH | 118.290,00 | 116.881,00 | 118.418,00 | %1 |
 Tether | USDT | 48,24 | 48,23 | 48,24 | %0.02 |
 BNB | BNB | 33.455,00 | 33.133,00 | 33.394,00 | %0.8 |
 XRP | XRP | 67,27 | 66,12 | 67,63 | %1.55 |
 USDC | USDC | 48,24 | 48,23 | 48,24 | %0.01 |
 Solana | SOL | 5.071,04 | 4.964,41 | 5.086,13 | %2 |
 TRON | TRX | 16,35 | 16,29 | 16,51 |  %-0.31 |
 Figure Heloc | FIGR_HELOC | 50,21 | 49,97 | 50,34 | %0.51 |
 Hyperliquid | HYPE | 4.012,44 | 3.837,14 | 4.028,31 | %4.98 |
 Zcash | ZEC | 40.294,00 | 38.120,00 | 40.676,00 | %5.94 |
 Dogecoin | DOGE | 4,11 | 4,06 | 4,13 | %1.15 |
 Rain | RAIN | 0,85 | 0,85 | 0,85 | %0.05 |
 USDS | USDS | 48,24 | 48,22 | 48,24 | %0.04 |
 LEO Token | LEO | 466,03 | 452,03 | 467,81 | %2.24 |
 Monero | XMR | 22.431,00 | 22.279,00 | 22.796,00 | %0.45 |
 Chainlink | LINK | 551,78 | 544,62 | 553,84 | %0.85 |
 WhiteBIT Coin | WBT | 3.477,19 | 3.436,20 | 3.477,28 | %0.86 |
 Cardano | ADA | 9,71 | 9,61 | 9,82 | %0.03 |
 Stellar | XLM | 8,65 | 8,53 | 8,69 | %1.21 |
 Bitcoin Cash | BCH | 11.921,88 | 11.709,31 | 11.998,02 | %0.51 |
 Canton | CC | 5,68 | 5,29 | 5,67 | %7.56 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.01 |
 USD1 | USD1 | 48,23 | 48,22 | 48,23 | %0.02 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,25 | %0.02 |
 Litecoin | LTC | 2.352,93 | 2.350,29 | 2.390,75 | %-0.2 |
 Gram (prev. Toncoin) | GRAM | 65,82 | 64,99 | 66,11 | %0.29 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %0.04 |
 Hedera | HBAR | 3,64 | 3,60 | 3,70 | %-0.61 |
 Avalanche | AVAX | 353,00 | 348,99 | 355,25 | %1 |
 Sui | SUI | 35,94 | 35,36 | 36,12 | %1.47 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000251 | %-0.21 |
 Uniswap | UNI | 225,12 | 209,96 | 224,11 | %6.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,24 | %0.03 |
 Cronos | CRO | 2,77 | 2,73 | 2,80 | %1.66 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %0 |
 Tether Gold | XAUT | 214.979,00 | 214.692,00 | 215.303,00 | %0.06 |
 NEAR Protocol | NEAR | 89,27 | 85,94 | 89,33 | %2.23 |
 MemeCore | M | 51,03 | 49,12 | 51,60 | %1.66 |
 OKB | OKB | 5.455,50 | 5.221,94 | 5.481,47 | %4.35 |
 Ripple USD | RLUSD | 48,27 | 48,24 | 48,27 | %0.05 |
 Bittensor | TAO | 11.438,02 | 11.161,78 | 11.527,55 | %1.78 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,55 | 55,23 | %-0.6 |
 Pump.fun | PUMP | 0,234218 | 0,214651 | 0,233827 | %5.06 |
 PAX Gold | PAXG | 215.255,00 | 214.850,00 | 215.353,00 | %0.15 |
 Aave | AAVE | 5.975,18 | 5.813,17 | 6.022,60 | %1.86 |
 Aster | ASTER | 33,61 | 33,14 | 34,01 | %2.68 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,86 | %0.77 |
 Ondo | ONDO | 17,05 | 16,77 | 17,23 | %0.17 |
 Mantle | MNT | 25,05 | 24,30 | 25,05 | %2.28 |
 Sky | SKY | 3,29 | 3,20 | 3,31 | %2.52 |
 Morpho | MORPHO | 115,45 | 113,76 | 118,12 | %-0.78 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000179 | %-0.05 |
 Ethena | ENA | 7,52 | 7,43 | 8,01 | %-2.12 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.03 |
 Polkadot | DOT | 40,54 | 40,23 | 41,17 | %-0.18 |
 Internet Computer | ICP | 121,34 | 113,30 | 122,36 | %6.88 |
 Worldcoin | WLD | 18,12 | 17,98 | 18,45 | %-1.21 |
 Bitget Token | BGB | 92,63 | 90,10 | 93,09 | %1.47 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.04 |
 BFUSD | BFUSD | 48,22 | 48,22 | 48,25 | %-0.04 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %0.03 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,51 | 56,53 | %0.05 |
 Ethereum Classic | ETC | 363,63 | 359,36 | 365,86 | %0.94 |
 Bitway | BTW | 20,08 | 18,62 | 20,92 | %0.09 |
 POL (ex-MATIC) | POL | 4,96 | 5,00 | 5,27 | %-3.83 |
 Pi Network | PI | 4,43 | 4,36 | 4,47 | %2.22 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %0 |
 KuCoin | KCS | 332,17 | 330,75 | 335,12 | %-1.03 |
 Quant | QNT | 2.955,46 | 2.934,41 | 2.974,14 | %1.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,10 | 59,13 | %0.05 |
 Lighter | LIT | 168,66 | 161,60 | 171,49 | %4.43 |
 Gate | GT | 395,46 | 377,34 | 394,36 | %5.49 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0 |
 NEXO | NEXO | 40,00 | 39,37 | 40,31 | %-0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,94 | 539,94 | %0 |
 JUST | JST | 4,78 | 4,70 | 4,83 | %1.93 |
 Algorand | ALGO | 4,24 | 4,13 | 4,25 | %2.16 |
 Cosmos Hub | ATOM | 72,37 | 71,12 | 73,14 | %1.28 |
 Venice Token | VVV | 797,25 | 759,12 | 808,06 | %0.93 |
 Kaspa | KAS | 1,34 | 1,33 | 1,36 | %-0.29 |
 Render | RENDER | 70,42 | 67,85 | 70,08 | %1.27 |
 Jupiter | JUP | 10,55 | 10,43 | 10,80 | %1.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0 |
 GHO | GHO | 48,21 | 48,19 | 48,21 | %0.04 |
 Stable | STABLE | 1,28 | 1,24 | 1,33 | %2.58 |
 Official Trump | TRUMP | 128,82 | 125,60 | 147,73 | %2.95 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.2 |
 Arbitrum | ARB | 4,24 | 4,19 | 4,29 | %0.61 |
 VeChain | VET | 0,323613 | 0,317637 | 0,334556 | %1.43 |
 Pudgy Penguins | PENGU | 0,439100 | 0,426757 | 0,449352 | %0.23 |
 Filecoin | FIL | 32,84 | 32,57 | 33,19 | %1.22 |
 PancakeSwap | CAKE | 83,05 | 81,87 | 83,47 | %1.4 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.46 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0 |
 Flare | FLR | 0,303609 | 0,298705 | 0,307568 | %0.46 |
 Dash | DASH | 2.026,42 | 1.815,69 | 2.052,89 | %11.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.026,42 | %11,95 |
| Canton | CC | 5,68 | %7,56 |
| Internet Computer | ICP | 121,34 | %6,88 |
| Uniswap | UNI | 225,12 | %6,75 |
| Zcash | ZEC | 40.294,00 | %5,94 |
| Gate | GT | 395,46 | %5,49 |
| Pump.fun | PUMP | 0,234218 | %5,06 |
| Hyperliquid | HYPE | 4.012,44 | %4,98 |
| Lighter | LIT | 168,66 | %4,43 |
| OKB | OKB | 5.455,50 | %4,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,96 | %-3,83 |
| Ethena | ENA | 7,52 | %-2,12 |
| Worldcoin | WLD | 18,12 | %-1,21 |
| KuCoin | KCS | 332,17 | %-1,03 |
| Morpho | MORPHO | 115,45 | %-0,781020 |
| NEXO | NEXO | 40,00 | %-0,628440 |
| Hedera | HBAR | 3,64 | %-0,605450 |
| Ondo US Dollar Yield | USDY | 54,84 | %-0,599280 |
| TRON | TRX | 16,35 | %-0,305910 |
| Kaspa | KAS | 1,34 | %-0,288640 |
