Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.190,00 | 3.760.474,00 | 3.827.206,00 |  %0.88 |
 Ethereum | ETH | 120.810,00 | 118.145,00 | 122.097,00 | %2.07 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.03 |
 BNB | BNB | 33.740,00 | 33.312,00 | 33.932,00 | %0.97 |
 XRP | XRP | 67,84 | 66,75 | 69,14 | %0.68 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.02 |
 Solana | SOL | 5.089,88 | 5.040,26 | 5.177,86 | %0.28 |
 TRON | TRX | 16,41 | 16,38 | 16,47 | %0.2 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,23 | 48,24 | %-4.32 |
 Hyperliquid | HYPE | 3.971,26 | 3.980,52 | 4.055,71 | %-0.73 |
 Zcash | ZEC | 41.772,00 | 39.859,00 | 42.854,00 | %3.62 |
 Dogecoin | DOGE | 4,13 | 4,07 | 4,17 | %0.44 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-1.57 |
 USDS | USDS | 48,23 | 48,22 | 48,23 | %-0.04 |
 Monero | XMR | 23.819,00 | 22.425,00 | 25.284,00 | %6.82 |
 LEO Token | LEO | 463,09 | 457,64 | 468,85 | %-0.67 |
 Chainlink | LINK | 558,86 | 546,99 | 567,52 | %1.13 |
 WhiteBIT Coin | WBT | 3.515,28 | 3.469,16 | 3.541,56 | %1.2 |
 Cardano | ADA | 9,79 | 9,65 | 9,93 | %0.66 |
 Stellar | XLM | 8,70 | 8,61 | 8,80 | %0.62 |
 Bitcoin Cash | BCH | 12.155,32 | 11.788,42 | 12.305,86 | %1.89 |
 Canton | CC | 5,71 | 5,67 | 5,83 | %-0.41 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %-0.03 |
 USD1 | USD1 | 48,21 | 48,20 | 48,23 | %-0.04 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,24 | %-0.03 |
 Litecoin | LTC | 2.394,14 | 2.351,47 | 2.416,47 | %1.28 |
 Gram (prev. Toncoin) | GRAM | 66,17 | 65,04 | 66,75 | %0.66 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %-0.02 |
 Uniswap | UNI | 257,08 | 223,53 | 264,26 | %14.46 |
 Hedera | HBAR | 3,65 | 3,61 | 3,67 | %0.22 |
 Avalanche | AVAX | 357,14 | 350,67 | 359,93 | %1.09 |
 Sui | SUI | 36,32 | 35,47 | 36,79 | %1.13 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000252 | %0.08 |
 Cronos | CRO | 2,87 | 2,75 | 3,06 | %3.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,23 | 48,23 | 48,23 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,24 | %-0.03 |
 Circle USYC | USYC | 54,78 | 54,78 | 54,78 | %-0.01 |
 Tether Gold | XAUT | 214.777,00 | 214.792,00 | 215.061,00 | %-0.09 |
 NEAR Protocol | NEAR | 91,24 | 89,09 | 92,85 | %0.89 |
 MemeCore | M | 52,28 | 51,37 | 55,74 | %0.88 |
 OKB | OKB | 5.523,47 | 5.436,79 | 5.622,04 | %1.21 |
 Ripple USD | RLUSD | 48,24 | 48,23 | 48,27 | %-0.07 |
 Bittensor | TAO | 11.450,86 | 11.271,29 | 11.691,21 | %0.65 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,83 | 55,26 | %0.11 |
 Aave | AAVE | 6.129,23 | 5.949,85 | 6.253,35 | %2.11 |
 PAX Gold | PAXG | 215.391,00 | 215.143,00 | 215.807,00 | %0.1 |
 Aster | ASTER | 33,87 | 33,49 | 34,28 | %0.41 |
 Mantle | MNT | 27,57 | 24,83 | 28,34 | %10.01 |
 Pump.fun | PUMP | 0,225994 | 0,224224 | 0,246530 | %-3.39 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,83 | %-0.08 |
 Ondo | ONDO | 17,25 | 16,87 | 17,54 | %1.08 |
 Sky | SKY | 3,42 | 3,29 | 3,45 | %3.61 |
 Morpho | MORPHO | 120,46 | 115,30 | 122,60 | %2.89 |
 Ethena | ENA | 7,70 | 7,49 | 7,95 | %2.28 |
 Pepe | PEPE | 0,000179 | 0,000175 | 0,000183 | %1.26 |
 USDD | USDD | 48,19 | 48,19 | 48,22 | %-0.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.08 |
 Polkadot | DOT | 41,35 | 40,25 | 41,96 | %1.56 |
 Worldcoin | WLD | 18,47 | 17,86 | 18,77 | %2.05 |
 Bitget Token | BGB | 94,70 | 92,68 | 95,36 | %1.82 |
 Internet Computer | ICP | 117,86 | 116,28 | 120,72 | %-2.34 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,07 | %-0.05 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,25 | %0.02 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,24 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,01 | 56,52 | %-0.03 |
 Ethereum Classic | ETC | 358,67 | 355,82 | 363,57 | %-1.33 |
 Bitway | BTW | 19,29 | 18,92 | 23,36 | %-10.05 |
 POL (ex-MATIC) | POL | 4,82 | 4,75 | 5,16 | %-1.8 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %-0.17 |
 Blockchain Capital | BCAP | 5.124,86 | 5.124,86 | 5.124,86 | %-0.01 |
 KuCoin | KCS | 338,83 | 329,40 | 341,85 | %2.3 |
 Lighter | LIT | 185,23 | 165,91 | 187,92 | %9.89 |
 Quant | QNT | 2.967,11 | 2.944,74 | 2.999,53 | %0.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 58,58 | 59,11 | %-0.03 |
 Gate | GT | 397,87 | 387,45 | 399,12 | %0.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 NEXO | NEXO | 41,31 | 39,93 | 41,89 | %1.45 |
 Venice Token | VVV | 854,86 | 793,32 | 837,28 | %7.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,88 | 539,88 | 539,88 | %-0.01 |
 Algorand | ALGO | 4,25 | 4,17 | 4,28 | %0.19 |
 Cosmos Hub | ATOM | 72,13 | 71,10 | 72,61 | %-0.33 |
 Kaspa | KAS | 1,37 | 1,32 | 1,39 | %2.21 |
 JUST | JST | 4,59 | 4,57 | 4,76 | %-3.85 |
 Render | RENDER | 69,88 | 69,75 | 71,40 | %-1.18 |
 Jupiter | JUP | 10,49 | 10,27 | 10,71 | %-0.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,50 | 50,50 | 50,50 | %-0.01 |
 Stable | STABLE | 1,30 | 1,26 | 1,32 | %2.07 |
 GHO | GHO | 48,19 | 48,19 | 48,21 | %-0.04 |
 Official Trump | TRUMP | 122,31 | 120,62 | 130,45 | %-5.56 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.17 |
 VeChain | VET | 0,338723 | 0,323204 | 0,356214 | %4.56 |
 PancakeSwap | CAKE | 89,79 | 82,57 | 92,29 | %8.09 |
 Arbitrum | ARB | 4,32 | 4,14 | 4,38 | %1.43 |
 Filecoin | FIL | 33,23 | 32,51 | 33,49 | %1.03 |
 Pudgy Penguins | PENGU | 0,439425 | 0,432478 | 0,449585 | %-0.2 |
 Flare | FLR | 0,312967 | 0,300981 | 0,318400 | %3.17 |
 Dash | DASH | 2.101,27 | 1.955,43 | 2.144,80 | %4.85 |
 Usual USD | USD0 | 48,23 | 48,21 | 48,23 | %-0.02 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 257,08 | %14,46 |
| Mantle | MNT | 27,57 | %10,01 |
| Lighter | LIT | 185,23 | %9,89 |
| PancakeSwap | CAKE | 89,79 | %8,09 |
| Venice Token | VVV | 854,86 | %7,22 |
| Monero | XMR | 23.819,00 | %6,82 |
| Dash | DASH | 2.101,27 | %4,85 |
| VeChain | VET | 0,338723 | %4,56 |
| Zcash | ZEC | 41.772,00 | %3,62 |
| Sky | SKY | 3,42 | %3,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,29 | %-10,05 |
| Official Trump | TRUMP | 122,31 | %-5,56 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-4,32 |
| JUST | JST | 4,59 | %-3,85 |
| Pump.fun | PUMP | 0,225994 | %-3,39 |
| Internet Computer | ICP | 117,86 | %-2,34 |
| POL (ex-MATIC) | POL | 4,82 | %-1,80 |
| Rain | RAIN | 0,84 | %-1,57 |
| Ethereum Classic | ETC | 358,67 | %-1,33 |
| Render | RENDER | 69,88 | %-1,18 |
