Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.512,00 | 3.724.166,00 | 3.829.628,00 |  %-0.18 |
 Ethereum | ETH | 116.860,00 | 115.589,00 | 122.174,00 | %-1.44 |
 Tether | USDT | 48,26 | 48,25 | 48,26 |  %0.04 |
 BNB | BNB | 33.058,00 | 32.855,00 | 33.954,00 | %-1.03 |
 XRP | XRP | 65,35 | 64,69 | 69,18 | %-2.76 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.928,59 | 4.856,55 | 5.181,13 | %-3.05 |
 TRON | TRX | 16,23 | 16,19 | 16,48 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 48,27 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.894,88 | 3.818,83 | 4.058,27 | %-3.05 |
 Zcash | ZEC | 40.191,00 | 39.636,00 | 42.881,00 | %0.16 |
 Dogecoin | DOGE | 3,97 | 3,91 | 4,17 | %-3.18 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-3.39 |
 USDS | USDS | 48,25 | 48,25 | 48,27 | %0.04 |
 Monero | XMR | 24.001,00 | 22.585,00 | 25.300,00 | %5.28 |
 LEO Token | LEO | 463,98 | 457,93 | 468,91 | %-0.88 |
 WhiteBIT Coin | WBT | 3.457,95 | 3.422,79 | 3.543,80 | %-0.5 |
 Chainlink | LINK | 539,94 | 531,93 | 567,88 | %-1.82 |
 Cardano | ADA | 9,35 | 9,18 | 9,94 | %-3.53 |
 Stellar | XLM | 8,46 | 8,35 | 8,81 | %-2.2 |
 Bitcoin Cash | BCH | 11.810,12 | 11.610,34 | 12.313,64 | %-0.5 |
 Canton | CC | 5,61 | 5,53 | 5,82 | %-2.25 |
 Dai | DAI | 48,25 | 48,25 | 48,27 | %0.04 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.327,95 | 2.297,48 | 2.418,00 | %-1.16 |
 Gram (prev. Toncoin) | GRAM | 64,20 | 63,88 | 66,79 | %-1.46 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,28 | %0.04 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.34 |
 Uniswap | UNI | 249,28 | 231,74 | 264,42 | %9.47 |
 Avalanche | AVAX | 345,29 | 340,08 | 360,15 | %-1.72 |
 Shiba Inu | SHIB | 0,000242 | 0,000237 | 0,000253 | %-2.24 |
 Sui | SUI | 34,59 | 33,87 | 36,82 | %-3.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.06 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,27 | %0.04 |
 Circle USYC | USYC | 54,82 | 54,82 | 54,82 | %0.06 |
 Cronos | CRO | 2,72 | 2,71 | 3,06 | %-2.38 |
 Tether Gold | XAUT | 212.935,00 | 213.359,00 | 215.197,00 | %-0.97 |
 MemeCore | M | 52,33 | 51,40 | 55,78 | %0.75 |
 NEAR Protocol | NEAR | 89,43 | 86,79 | 92,91 | %0.13 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,29 | %0 |
 OKB | OKB | 5.344,90 | 5.286,45 | 5.561,62 | %-3.23 |
 Bittensor | TAO | 10.972,14 | 10.851,51 | 11.698,61 | %-2.97 |
 Ondo US Dollar Yield | USDY | 55,05 | 54,67 | 55,32 | %-0.01 |
 PAX Gold | PAXG | 213.379,00 | 213.818,00 | 215.944,00 | %-0.91 |
 Aave | AAVE | 5.956,90 | 5.848,78 | 6.257,31 | %-1.67 |
 Aster | ASTER | 33,68 | 32,64 | 34,30 | %-0.35 |
 World Liberty Financial | WLFI | 2,76 | 2,67 | 2,83 | %-0.5 |
 Mantle | MNT | 26,41 | 24,85 | 28,36 | %5.83 |
 Pump.fun | PUMP | 0,213222 | 0,211215 | 0,241827 | %-12.07 |
 Ondo | ONDO | 16,67 | 16,38 | 17,55 | %-1.36 |
 Morpho | MORPHO | 119,04 | 115,25 | 122,68 | %2.14 |
 Sky | SKY | 3,32 | 3,29 | 3,45 | %0.25 |
 USDD | USDD | 48,22 | 48,22 | 48,25 | %0.03 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.62 |
 Ethena | ENA | 7,14 | 7,05 | 7,96 | %-8.02 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000183 | %-4.91 |
 Polkadot | DOT | 39,72 | 39,10 | 41,98 | %-1.55 |
 Bitget Token | BGB | 93,18 | 92,74 | 95,42 | %0.33 |
 Falcon USD | USDF | 48,08 | 48,07 | 48,10 | %0.02 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,28 | %0.08 |
 Internet Computer | ICP | 114,31 | 112,27 | 119,21 | %-3.42 |
 Worldcoin | WLD | 17,42 | 17,20 | 18,78 | %-4.42 |
 United Stables | U | 48,24 | 48,23 | 48,25 | %0.05 |
 USDGO | USDGO | 48,28 | 48,26 | 48,28 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,05 | 56,60 | %0.13 |
 Ethereum Classic | ETC | 347,43 | 342,27 | 362,68 | %-3.61 |
 Bitway | BTW | 19,30 | 18,93 | 22,39 | %-11.96 |
 POL (ex-MATIC) | POL | 4,63 | 4,60 | 5,12 | %-8.05 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-0.94 |
 Blockchain Capital | BCAP | 5.128,10 | 5.128,10 | 5.128,10 | %0.06 |
 KuCoin | KCS | 336,35 | 329,53 | 342,07 | %1.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 58,62 | 59,19 | %0.13 |
 Quant | QNT | 2.905,36 | 2.875,04 | 3.001,42 | %-2.34 |
 Lighter | LIT | 168,61 | 166,01 | 188,04 | %-2.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.06 |
 NEXO | NEXO | 41,30 | 39,96 | 41,91 | %2.85 |
 Gate | GT | 382,76 | 380,03 | 399,37 | %-2.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,22 | 540,22 | 540,22 | %0.06 |
 Venice Token | VVV | 817,53 | 793,82 | 858,11 | %1.66 |
 JUST | JST | 4,58 | 4,54 | 4,68 | %-2.72 |
 Cosmos Hub | ATOM | 70,71 | 69,46 | 72,37 | %-1.5 |
 Algorand | ALGO | 4,09 | 4,05 | 4,29 | %-2.87 |
 Kaspa | KAS | 1,31 | 1,29 | 1,39 | %-1.15 |
 Render | RENDER | 67,43 | 66,81 | 71,44 | %-4.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.06 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0.03 |
 Stable | STABLE | 1,28 | 1,25 | 1,32 | %-2.19 |
 Jupiter | JUP | 9,90 | 9,78 | 10,72 | %-5.44 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.1 |
 Official Trump | TRUMP | 114,54 | 111,11 | 127,27 | %-9.98 |
 VeChain | VET | 0,330453 | 0,320680 | 0,356439 | %-2.43 |
 PancakeSwap | CAKE | 87,91 | 83,09 | 92,35 | %6.14 |
 Arbitrum | ARB | 4,11 | 4,03 | 4,38 | %-1.95 |
 Filecoin | FIL | 32,14 | 31,46 | 33,51 | %-1.69 |
 Flare | FLR | 0,305819 | 0,302588 | 0,318601 | %0.87 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.07 |
 XDC Network | XDC | 1,32 | 1,31 | 1,35 | %-0.61 |
 Pudgy Penguins | PENGU | 0,417935 | 0,411152 | 0,449869 | %-4.58 |
 Dash | DASH | 1.986,75 | 1.956,67 | 2.146,16 | %-1.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 249,28 | %9,47 |
| PancakeSwap | CAKE | 87,91 | %6,14 |
| Mantle | MNT | 26,41 | %5,83 |
| Monero | XMR | 24.001,00 | %5,28 |
| NEXO | NEXO | 41,30 | %2,85 |
| Morpho | MORPHO | 119,04 | %2,14 |
| Venice Token | VVV | 817,53 | %1,66 |
| KuCoin | KCS | 336,35 | %1,59 |
| Flare | FLR | 0,305819 | %0,87 |
| MemeCore | M | 52,33 | %0,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,213222 | %-12,07 |
| Bitway | BTW | 19,30 | %-11,96 |
| Official Trump | TRUMP | 114,54 | %-9,98 |
| POL (ex-MATIC) | POL | 4,63 | %-8,05 |
| Ethena | ENA | 7,14 | %-8,02 |
| Jupiter | JUP | 9,90 | %-5,44 |
| Pepe | PEPE | 0,000167 | %-4,91 |
| Pudgy Penguins | PENGU | 0,417935 | %-4,58 |
| Worldcoin | WLD | 17,42 | %-4,42 |
| Render | RENDER | 67,43 | %-4,04 |
