Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.751.032,00 | 3.724.128,00 | 3.829.588,00 |  %-0.42 |
 Ethereum | ETH | 116.427,00 | 115.588,00 | 122.173,00 | %-1.7 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.04 |
 BNB | BNB | 33.007,00 | 32.855,00 | 33.953,00 | %-1.35 |
 XRP | XRP | 65,17 | 64,69 | 69,18 | %-3.06 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.919,20 | 4.856,50 | 5.181,08 | %-3.1 |
 TRON | TRX | 16,22 | 16,19 | 16,48 | %-1.06 |
 Figure Heloc | FIGR_HELOC | 48,27 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.883,94 | 3.818,79 | 4.058,23 | %-3.18 |
 Zcash | ZEC | 39.711,00 | 39.635,00 | 42.881,00 | %-1.24 |
 Dogecoin | DOGE | 3,96 | 3,91 | 4,17 | %-3.48 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.86 |
 USDS | USDS | 48,25 | 48,25 | 48,26 | %0.04 |
 Monero | XMR | 24.356,00 | 22.585,00 | 25.300,00 | %6.91 |
 LEO Token | LEO | 463,98 | 457,92 | 468,91 | %-0.94 |
 WhiteBIT Coin | WBT | 3.449,22 | 3.422,75 | 3.543,77 | %-0.75 |
 Chainlink | LINK | 536,67 | 531,92 | 567,88 | %-2.26 |
 Cardano | ADA | 9,31 | 9,18 | 9,94 | %-3.92 |
 Stellar | XLM | 8,43 | 8,35 | 8,81 | %-2.79 |
 Bitcoin Cash | BCH | 11.731,93 | 11.610,22 | 12.313,52 | %-1.04 |
 Canton | CC | 5,66 | 5,53 | 5,82 | %-2.9 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.04 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.323,55 | 2.297,46 | 2.417,97 | %-1.48 |
 Gram (prev. Toncoin) | GRAM | 64,31 | 63,88 | 66,79 | %-1.37 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,28 | %0.03 |
 Hedera | HBAR | 3,54 | 3,53 | 3,67 | %-2.42 |
 Uniswap | UNI | 243,12 | 231,73 | 264,42 | %4.04 |
 Avalanche | AVAX | 343,41 | 340,08 | 360,15 | %-2.26 |
 Shiba Inu | SHIB | 0,000241 | 0,000237 | 0,000253 | %-2.59 |
 Sui | SUI | 34,33 | 33,87 | 36,82 | %-3.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,27 | %0.04 |
 Circle USYC | USYC | 54,82 | 54,82 | 54,82 | %0.05 |
 Cronos | CRO | 2,71 | 2,71 | 3,06 | %-2.24 |
 Tether Gold | XAUT | 212.115,00 | 213.357,00 | 215.195,00 | %-1.31 |
 MemeCore | M | 52,38 | 51,40 | 55,77 | %0.3 |
 NEAR Protocol | NEAR | 88,51 | 86,78 | 92,91 | %-1.32 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,29 | %0.01 |
 OKB | OKB | 5.337,36 | 5.286,39 | 5.561,56 | %-3.4 |
 Bittensor | TAO | 10.972,35 | 10.851,40 | 11.698,49 | %-3 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,67 | 55,32 | %0.34 |
 PAX Gold | PAXG | 212.562,00 | 213.816,00 | 215.942,00 | %-1.28 |
 Aave | AAVE | 5.901,52 | 5.848,72 | 6.257,24 | %-2.85 |
 Aster | ASTER | 33,55 | 32,64 | 34,30 | %-0.6 |
 Mantle | MNT | 26,82 | 24,85 | 28,36 | %7.51 |
 World Liberty Financial | WLFI | 2,76 | 2,67 | 2,83 | %-0.68 |
 Pump.fun | PUMP | 0,209791 | 0,211213 | 0,241824 | %-13 |
 Ondo | ONDO | 16,61 | 16,38 | 17,55 | %-1.73 |
 Morpho | MORPHO | 118,93 | 115,25 | 122,68 | %2.01 |
 Sky | SKY | 3,31 | 3,29 | 3,45 | %-0.11 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.03 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.67 |
 Ethena | ENA | 7,14 | 7,05 | 7,96 | %-7.79 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000183 | %-5.72 |
 Polkadot | DOT | 39,46 | 39,10 | 41,98 | %-2.3 |
 Bitget Token | BGB | 92,99 | 92,74 | 95,42 | %0.04 |
 Falcon USD | USDF | 48,07 | 48,07 | 48,10 | %0.02 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,28 | %0.08 |
 Internet Computer | ICP | 114,05 | 112,27 | 119,21 | %-3.83 |
 Worldcoin | WLD | 17,32 | 17,20 | 18,78 | %-5.04 |
 United Stables | U | 48,24 | 48,23 | 48,25 | %0.05 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,05 | 56,60 | %0.12 |
 Ethereum Classic | ETC | 345,98 | 342,27 | 362,67 | %-3.91 |
 Bitway | BTW | 19,30 | 18,93 | 22,39 | %-10.29 |
 POL (ex-MATIC) | POL | 4,61 | 4,60 | 5,12 | %-8.45 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-1.14 |
 Blockchain Capital | BCAP | 5.128,05 | 5.128,05 | 5.128,05 | %0.05 |
 KuCoin | KCS | 335,40 | 329,53 | 342,07 | %1.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 58,62 | 59,19 | %0.13 |
 Quant | QNT | 2.899,57 | 2.875,02 | 3.001,39 | %-2.77 |
 Lighter | LIT | 168,39 | 166,01 | 188,04 | %-1.85 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 41,23 | 39,96 | 41,91 | %2.95 |
 Gate | GT | 380,68 | 380,03 | 399,37 | %-2.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,21 | 540,21 | 540,21 | %0.05 |
 Venice Token | VVV | 810,90 | 793,81 | 858,10 | %0.8 |
 JUST | JST | 4,57 | 4,54 | 4,68 | %-2.57 |
 Cosmos Hub | ATOM | 70,24 | 69,46 | 72,37 | %-2.61 |
 Algorand | ALGO | 4,05 | 4,05 | 4,29 | %-4.05 |
 Kaspa | KAS | 1,31 | 1,29 | 1,39 | %-1.45 |
 Render | RENDER | 67,15 | 66,81 | 71,44 | %-4.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.05 |
 Stable | STABLE | 1,28 | 1,25 | 1,32 | %-2.96 |
 Jupiter | JUP | 9,88 | 9,78 | 10,72 | %-5.73 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0 |
 Official Trump | TRUMP | 113,14 | 111,11 | 127,27 | %-11.13 |
 VeChain | VET | 0,328734 | 0,320677 | 0,356436 | %-2.85 |
 PancakeSwap | CAKE | 87,27 | 83,09 | 92,35 | %5.14 |
 Arbitrum | ARB | 4,09 | 4,03 | 4,38 | %-2.49 |
 Filecoin | FIL | 32,05 | 31,46 | 33,51 | %-1.85 |
 Flare | FLR | 0,305961 | 0,302585 | 0,318598 | %0.73 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.07 |
 XDC Network | XDC | 1,32 | 1,31 | 1,35 | %-0.66 |
 Pudgy Penguins | PENGU | 0,414337 | 0,411148 | 0,449864 | %-5.39 |
 Dash | DASH | 1.981,58 | 1.956,65 | 2.146,13 | %-0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,82 | %7,51 |
| Monero | XMR | 24.356,00 | %6,91 |
| PancakeSwap | CAKE | 87,27 | %5,14 |
| Uniswap | UNI | 243,12 | %4,04 |
| NEXO | NEXO | 41,23 | %2,95 |
| Morpho | MORPHO | 118,93 | %2,01 |
| KuCoin | KCS | 335,40 | %1,19 |
| Venice Token | VVV | 810,90 | %0,80 |
| Flare | FLR | 0,305961 | %0,73 |
| Ondo US Dollar Yield | USDY | 55,21 | %0,337090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,209791 | %-13,00 |
| Official Trump | TRUMP | 113,14 | %-11,13 |
| Bitway | BTW | 19,30 | %-10,29 |
| POL (ex-MATIC) | POL | 4,61 | %-8,45 |
| Ethena | ENA | 7,14 | %-7,79 |
| Jupiter | JUP | 9,88 | %-5,73 |
| Pepe | PEPE | 0,000165 | %-5,72 |
| Pudgy Penguins | PENGU | 0,414337 | %-5,39 |
| Worldcoin | WLD | 17,32 | %-5,04 |
| Render | RENDER | 67,15 | %-4,52 |
