Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.745.080,00 | 3.723.758,00 | 3.829.208,00 |  %-0.54 |
 Ethereum | ETH | 116.615,00 | 115.576,00 | 122.161,00 | %-1.46 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.03 |
 BNB | BNB | 32.985,00 | 32.852,00 | 33.950,00 | %-1.3 |
 XRP | XRP | 65,25 | 64,68 | 69,17 | %-2.68 |
 USDC | USDC | 48,25 | 48,24 | 48,27 | %0.04 |
 Solana | SOL | 4.897,33 | 4.856,01 | 5.180,57 | %-3.22 |
 TRON | TRX | 16,24 | 16,19 | 16,48 | %-1.14 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.872,50 | 3.818,41 | 4.057,83 | %-2.88 |
 Zcash | ZEC | 39.588,00 | 39.013,00 | 42.877,00 | %-1.12 |
 Dogecoin | DOGE | 3,96 | 3,91 | 4,17 | %-3.02 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.84 |
 USDS | USDS | 48,24 | 48,24 | 48,26 | %0.02 |
 Monero | XMR | 24.497,00 | 22.603,00 | 25.298,00 | %8.42 |
 LEO Token | LEO | 462,99 | 457,88 | 468,68 | %-1.14 |
 WhiteBIT Coin | WBT | 3.446,94 | 3.422,41 | 3.543,41 | %-0.77 |
 Chainlink | LINK | 537,46 | 531,87 | 567,82 | %-1.93 |
 Cardano | ADA | 9,34 | 9,18 | 9,94 | %-3.35 |
 Stellar | XLM | 8,43 | 8,35 | 8,80 | %-2.62 |
 Bitcoin Cash | BCH | 11.790,09 | 11.609,06 | 12.312,29 | %-0.12 |
 Canton | CC | 5,72 | 5,53 | 5,78 | %-0.64 |
 Dai | DAI | 48,25 | 48,24 | 48,26 | %0.03 |
 USD1 | USD1 | 48,24 | 48,23 | 48,24 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,26 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 65,15 | 63,79 | 66,78 | %-0.56 |
 Litecoin | LTC | 2.329,27 | 2.297,23 | 2.417,73 | %-1.12 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.04 |
 Hedera | HBAR | 3,57 | 3,53 | 3,67 | %-1.28 |
 Uniswap | UNI | 242,35 | 231,71 | 264,39 | %3.15 |
 Avalanche | AVAX | 344,75 | 340,04 | 360,11 | %-1.83 |
 Shiba Inu | SHIB | 0,000242 | 0,000237 | 0,000253 | %-1.91 |
 Sui | SUI | 34,52 | 33,87 | 36,81 | %-3.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,24 | 48,24 | 48,26 | %0.02 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,70 | 2,71 | 3,06 | %-2.11 |
 Tether Gold | XAUT | 212.864,00 | 211.830,00 | 215.174,00 | %-0.98 |
 MemeCore | M | 52,20 | 51,40 | 53,88 | %-0.37 |
 NEAR Protocol | NEAR | 88,09 | 86,78 | 92,90 | %-2.68 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,28 | %0.01 |
 OKB | OKB | 5.330,89 | 5.285,87 | 5.561,01 | %-3.72 |
 Bittensor | TAO | 10.984,04 | 10.850,32 | 11.697,32 | %-3.17 |
 Ondo US Dollar Yield | USDY | 55,23 | 54,66 | 55,32 | %0.22 |
 PAX Gold | PAXG | 213.291,00 | 212.266,00 | 215.920,00 | %-0.9 |
 Mantle | MNT | 27,58 | 24,96 | 28,36 | %10.58 |
 Aave | AAVE | 5.893,25 | 5.848,14 | 6.256,62 | %-2.83 |
 Aster | ASTER | 33,35 | 32,64 | 34,30 | %-0.63 |
 World Liberty Financial | WLFI | 2,77 | 2,67 | 2,83 | %-0.03 |
 Pump.fun | PUMP | 0,204771 | 0,202889 | 0,238581 | %-13.85 |
 Ondo | ONDO | 16,65 | 16,37 | 17,55 | %-1.77 |
 Morpho | MORPHO | 119,81 | 115,24 | 122,66 | %1.37 |
 Sky | SKY | 3,33 | 3,29 | 3,45 | %1.11 |
 USDD | USDD | 48,22 | 48,21 | 48,25 | %0 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.63 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000183 | %-5.43 |
 Ethena | ENA | 7,08 | 7,05 | 7,96 | %-7.75 |
 Polkadot | DOT | 39,58 | 39,09 | 41,98 | %-1.94 |
 Bitget Token | BGB | 92,43 | 92,49 | 95,41 | %-0.5 |
 Internet Computer | ICP | 116,23 | 112,26 | 119,19 | %-1.54 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.01 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,27 | %0.02 |
 Worldcoin | WLD | 17,41 | 17,20 | 18,78 | %-4.1 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.03 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,04 | 56,59 | %0.11 |
 Ethereum Classic | ETC | 346,61 | 342,24 | 362,64 | %-3.18 |
 Bitway | BTW | 18,79 | 18,97 | 20,46 | %-1.28 |
 POL (ex-MATIC) | POL | 4,57 | 4,58 | 5,12 | %-8.42 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-0.83 |
 Blockchain Capital | BCAP | 5.127,54 | 5.127,54 | 5.127,54 | %0.05 |
 KuCoin | KCS | 338,41 | 329,49 | 342,03 | %2.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 58,61 | 59,19 | %0.11 |
 Lighter | LIT | 170,80 | 165,99 | 188,02 | %1.78 |
 Quant | QNT | 2.910,57 | 2.874,73 | 3.001,09 | %-1.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,82 | 39,96 | 41,91 | %1.93 |
 Gate | GT | 378,21 | 377,93 | 399,33 | %-2.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,16 | 540,16 | 540,16 | %0.05 |
 Venice Token | VVV | 803,42 | 793,73 | 858,01 | %0.88 |
 JUST | JST | 4,55 | 4,54 | 4,66 | %-2.12 |
 Cosmos Hub | ATOM | 70,46 | 69,45 | 72,37 | %-1.68 |
 Algorand | ALGO | 4,08 | 4,04 | 4,29 | %-2.62 |
 Kaspa | KAS | 1,31 | 1,29 | 1,39 | %-1.08 |
 Render | RENDER | 67,46 | 66,76 | 71,44 | %-4.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.05 |
 Stable | STABLE | 1,30 | 1,25 | 1,31 | %0.06 |
 Jupiter | JUP | 9,79 | 9,78 | 10,72 | %-5.54 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.08 |
 Official Trump | TRUMP | 112,76 | 111,10 | 127,13 | %-9.74 |
 VeChain | VET | 0,327917 | 0,320645 | 0,356400 | %-5.54 |
 PancakeSwap | CAKE | 87,21 | 83,73 | 92,34 | %4.23 |
 Arbitrum | ARB | 4,10 | 4,03 | 4,38 | %-1.31 |
 Flare | FLR | 0,307952 | 0,302555 | 0,318566 | %1.14 |
 Filecoin | FIL | 32,24 | 31,46 | 33,50 | %-1.07 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.04 |
 XDC Network | XDC | 1,32 | 1,31 | 1,34 | %-0.36 |
 Pudgy Penguins | PENGU | 0,414719 | 0,411107 | 0,449820 | %-4.31 |
 Dash | DASH | 1.984,60 | 1.957,50 | 2.145,92 | %1.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,58 | %10,58 |
| Monero | XMR | 24.497,00 | %8,42 |
| PancakeSwap | CAKE | 87,21 | %4,23 |
| Uniswap | UNI | 242,35 | %3,15 |
| KuCoin | KCS | 338,41 | %2,22 |
| NEXO | NEXO | 40,82 | %1,93 |
| Lighter | LIT | 170,80 | %1,78 |
| Morpho | MORPHO | 119,81 | %1,37 |
| Dash | DASH | 1.984,60 | %1,16 |
| Flare | FLR | 0,307952 | %1,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,204771 | %-13,85 |
| Official Trump | TRUMP | 112,76 | %-9,74 |
| POL (ex-MATIC) | POL | 4,57 | %-8,42 |
| Ethena | ENA | 7,08 | %-7,75 |
| VeChain | VET | 0,327917 | %-5,54 |
| Jupiter | JUP | 9,79 | %-5,54 |
| Pepe | PEPE | 0,000166 | %-5,43 |
| Pudgy Penguins | PENGU | 0,414719 | %-4,31 |
| Render | RENDER | 67,46 | %-4,30 |
| Worldcoin | WLD | 17,41 | %-4,10 |
