Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.791.178,00 | 3.724.022,00 | 3.829.479,00 |  %0.76 |
 Ethereum | ETH | 118.100,00 | 115.585,00 | 122.170,00 |  %-0.2 |
 Tether | USDT | 48,25 | 48,25 | 48,26 | %0.04 |
 BNB | BNB | 33.133,00 | 32.854,00 | 33.952,00 | %-0.69 |
 XRP | XRP | 66,24 | 64,68 | 69,18 | %-0.94 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.977,91 | 4.856,36 | 5.180,93 | %-1.35 |
 TRON | TRX | 16,16 | 16,19 | 16,48 | %-1.62 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.922,23 | 3.818,68 | 4.058,11 | %-2.24 |
 Zcash | ZEC | 39.956,00 | 39.016,00 | 42.880,00 | %-0.98 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-1.94 |
 Rain | RAIN | 0,78 | 0,77 | 0,85 | %-7.87 |
 Monero | XMR | 25.833,00 | 22.998,00 | 25.311,00 | %11.73 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.05 |
 LEO Token | LEO | 463,84 | 457,91 | 468,39 | %-0.92 |
 WhiteBIT Coin | WBT | 3.490,53 | 3.422,65 | 3.543,66 | %0.57 |
 Chainlink | LINK | 545,67 | 531,91 | 567,86 | %-0.31 |
 Cardano | ADA | 9,48 | 9,18 | 9,94 | %-2 |
 Stellar | XLM | 8,53 | 8,35 | 8,81 | %-0.95 |
 Bitcoin Cash | BCH | 11.959,87 | 11.609,89 | 12.313,17 | %1.15 |
 Canton | CC | 5,74 | 5,53 | 5,84 | %0.51 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.04 |
 USD1 | USD1 | 48,23 | 48,23 | 48,25 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.344,59 | 2.297,39 | 2.417,91 | %-0.98 |
 Gram (prev. Toncoin) | GRAM | 64,87 | 63,79 | 66,79 | %-1.23 |
 Global Dollar | USDG | 48,27 | 48,25 | 48,28 | %0.04 |
 Hedera | HBAR | 3,58 | 3,53 | 3,67 | %-0.88 |
 Uniswap | UNI | 249,13 | 231,95 | 264,41 | %7.38 |
 Avalanche | AVAX | 348,37 | 340,07 | 360,14 | %-1.42 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000253 | %-0.38 |
 Sui | SUI | 34,85 | 33,87 | 36,82 | %-2.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,27 | %0.04 |
 Circle USYC | USYC | 54,82 | 54,82 | 54,82 | %0.05 |
 Cronos | CRO | 2,72 | 2,70 | 3,06 | %-1.39 |
 Tether Gold | XAUT | 214.056,00 | 211.845,00 | 215.189,00 | %-0.42 |
 MemeCore | M | 51,98 | 51,41 | 53,11 | %-1.16 |
 NEAR Protocol | NEAR | 88,96 | 86,78 | 92,91 | %-1.59 |
 Ripple USD | RLUSD | 48,26 | 48,26 | 48,28 | %0.03 |
 OKB | OKB | 5.412,52 | 5.286,24 | 5.546,13 | %-2.05 |
 Bittensor | TAO | 11.070,70 | 10.851,09 | 11.698,15 | %-2.99 |
 Ondo US Dollar Yield | USDY | 54,97 | 54,67 | 55,32 | %-0.37 |
 PAX Gold | PAXG | 214.439,00 | 212.281,00 | 215.935,00 | %-0.39 |
 Aave | AAVE | 5.964,16 | 5.848,55 | 6.257,06 | %0.13 |
 Mantle | MNT | 27,51 | 25,37 | 28,36 | %8.29 |
 Aster | ASTER | 33,48 | 32,64 | 34,30 | %-0.49 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,83 | %0.42 |
 Pump.fun | PUMP | 0,210544 | 0,202904 | 0,238314 | %-9.4 |
 Ondo | ONDO | 16,76 | 16,37 | 17,55 | %-1.33 |
 Morpho | MORPHO | 123,52 | 115,25 | 123,20 | %5.52 |
 Sky | SKY | 3,33 | 3,29 | 3,45 | %-0.4 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000183 | %-1.34 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.02 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.72 |
 Ethena | ENA | 7,27 | 7,03 | 7,96 | %-4.01 |
 Polkadot | DOT | 40,23 | 39,10 | 41,98 | %-1.25 |
 Bitget Token | BGB | 93,07 | 92,29 | 95,42 | %0.17 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,10 | %-0 |
 Internet Computer | ICP | 115,89 | 112,27 | 119,20 | %-0.85 |
 BFUSD | BFUSD | 48,24 | 48,24 | 48,27 | %0.05 |
 Worldcoin | WLD | 17,46 | 17,20 | 18,78 | %-2.51 |
 United Stables | U | 48,23 | 48,23 | 48,25 | %0.04 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,05 | 56,65 | %0.18 |
 Ethereum Classic | ETC | 349,24 | 342,26 | 362,66 | %-1.91 |
 Bitway | BTW | 19,74 | 18,10 | 20,18 | %2.49 |
 POL (ex-MATIC) | POL | 4,58 | 4,52 | 5,12 | %-8.32 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-0.92 |
 Blockchain Capital | BCAP | 5.127,90 | 5.127,90 | 5.127,90 | %0.05 |
 KuCoin | KCS | 336,90 | 329,52 | 345,00 | %0.84 |
 Lighter | LIT | 182,33 | 166,99 | 188,04 | %8.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 58,62 | 59,25 | %0.18 |
 Quant | QNT | 2.944,43 | 2.874,93 | 3.001,31 | %-0.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,72 | 40,58 | 41,91 | %-2.15 |
 Gate | GT | 377,90 | 376,91 | 399,36 | %-3.21 |
 Venice Token | VVV | 832,11 | 799,69 | 858,07 | %3.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,20 | 540,20 | 540,20 | %0.05 |
 JUST | JST | 4,60 | 4,52 | 4,65 | %-0.74 |
 Cosmos Hub | ATOM | 70,90 | 69,46 | 72,37 | %-0.31 |
 Algorand | ALGO | 4,11 | 4,04 | 4,29 | %-1.48 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-1.17 |
 Render | RENDER | 68,37 | 66,77 | 71,44 | %-2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.04 |
 Jupiter | JUP | 10,08 | 9,75 | 10,72 | %-2.06 |
 Stable | STABLE | 1,27 | 1,25 | 1,31 | %-1.24 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.31 |
 Official Trump | TRUMP | 115,38 | 111,10 | 124,98 | %-6.72 |
 PancakeSwap | CAKE | 89,78 | 84,16 | 92,34 | %6.6 |
 VeChain | VET | 0,334171 | 0,320668 | 0,344976 | %-1.33 |
 Arbitrum | ARB | 4,18 | 4,03 | 4,38 | %0.08 |
 Filecoin | FIL | 32,62 | 31,46 | 33,51 | %-0.47 |
 Flare | FLR | 0,309925 | 0,302576 | 0,318589 | %1.15 |
 XDC Network | XDC | 1,35 | 1,31 | 1,35 | %0.65 |
 Pudgy Penguins | PENGU | 0,422285 | 0,411137 | 0,449852 | %-2.82 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.05 |
 Dash | DASH | 2.035,28 | 1.958,34 | 2.146,07 | %3.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.833,00 | %11,73 |
| Lighter | LIT | 182,33 | %8,97 |
| Mantle | MNT | 27,51 | %8,29 |
| Uniswap | UNI | 249,13 | %7,38 |
| PancakeSwap | CAKE | 89,78 | %6,60 |
| Morpho | MORPHO | 123,52 | %5,52 |
| Dash | DASH | 2.035,28 | %3,79 |
| Venice Token | VVV | 832,11 | %3,75 |
| Bitway | BTW | 19,74 | %2,49 |
| Flare | FLR | 0,309925 | %1,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,210544 | %-9,40 |
| POL (ex-MATIC) | POL | 4,58 | %-8,32 |
| Rain | RAIN | 0,78 | %-7,87 |
| Official Trump | TRUMP | 115,38 | %-6,72 |
| Ethena | ENA | 7,27 | %-4,01 |
| Gate | GT | 377,90 | %-3,21 |
| Bittensor | TAO | 11.070,70 | %-2,99 |
| Pudgy Penguins | PENGU | 0,422285 | %-2,82 |
| Worldcoin | WLD | 17,46 | %-2,51 |
| Hyperliquid | HYPE | 3.922,23 | %-2,24 |
