Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.761.435,00 | 3.723.966,00 | 3.829.421,00 |  %-0.92 |
 Ethereum | ETH | 118.089,00 | 115.583,00 | 122.168,00 | %-0.8 |
 Tether | USDT | 48,25 | 48,24 | 48,26 |  %0.03 |
 BNB | BNB | 33.095,00 | 32.854,00 | 33.952,00 | %-1.55 |
 XRP | XRP | 65,97 | 64,68 | 69,18 | %-2.33 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.951,13 | 4.856,28 | 5.173,45 | %-3.89 |
 TRON | TRX | 16,11 | 16,13 | 16,48 | %-1.94 |
 Figure Heloc | FIGR_HELOC | 50,07 | 49,00 | 49,00 | %0 |
 Hyperliquid | HYPE | 3.912,04 | 3.818,62 | 4.058,05 | %-3.06 |
 Zcash | ZEC | 39.689,00 | 39.015,00 | 42.879,00 | %-2.82 |
 Dogecoin | DOGE | 3,98 | 3,91 | 4,17 | %-3.32 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.6 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.02 |
 Monero | XMR | 24.856,00 | 23.198,00 | 26.399,00 | %3.51 |
 LEO Token | LEO | 465,27 | 459,93 | 466,08 | %1.22 |
 WhiteBIT Coin | WBT | 3.469,53 | 3.422,60 | 3.543,61 | %-0.8 |
 Chainlink | LINK | 541,81 | 531,90 | 567,85 | %-2.39 |
 Cardano | ADA | 9,45 | 9,18 | 9,94 | %-3.72 |
 Stellar | XLM | 8,45 | 8,35 | 8,80 | %-3.25 |
 Bitcoin Cash | BCH | 11.860,06 | 11.609,71 | 12.312,98 | %-2.69 |
 Canton | CC | 5,69 | 5,53 | 5,84 | %-0.32 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.07 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,27 | %0.03 |
 Litecoin | LTC | 2.330,29 | 2.297,36 | 2.417,87 | %-2.89 |
 Gram (prev. Toncoin) | GRAM | 64,34 | 63,79 | 66,79 | %-2.87 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,28 | %0.02 |
 Hedera | HBAR | 3,56 | 3,53 | 3,67 | %-2.2 |
 Uniswap | UNI | 246,49 | 240,37 | 264,41 | %-2.55 |
 Avalanche | AVAX | 345,87 | 340,06 | 360,13 | %-3.19 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-2.19 |
 Sui | SUI | 34,70 | 33,87 | 36,82 | %-3.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.03 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,82 | %0.06 |
 Tether Gold | XAUT | 213.798,00 | 211.842,00 | 215.186,00 | %-0.56 |
 Cronos | CRO | 2,67 | 2,66 | 3,06 | %-6.4 |
 MemeCore | M | 51,91 | 51,41 | 53,11 | %-0.17 |
 NEAR Protocol | NEAR | 89,34 | 86,78 | 92,91 | %-1.08 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,28 | %0.03 |
 OKB | OKB | 5.385,98 | 5.286,16 | 5.546,04 | %-1.91 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,67 | 55,32 | %0.14 |
 Bittensor | TAO | 10.971,40 | 10.850,93 | 11.697,98 | %-4.82 |
 PAX Gold | PAXG | 214.227,00 | 212.278,00 | 215.932,00 | %-0.55 |
 Aave | AAVE | 5.943,49 | 5.848,47 | 6.256,97 | %-2.25 |
 Mantle | MNT | 27,63 | 25,62 | 28,36 | %7.88 |
 Aster | ASTER | 33,56 | 32,64 | 34,19 | %-1.7 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,82 | %-1.32 |
 Pump.fun | PUMP | 0,207364 | 0,202901 | 0,238310 | %-11.84 |
 Morpho | MORPHO | 124,47 | 115,25 | 125,82 | %3.92 |
 Ondo | ONDO | 16,61 | 16,37 | 17,55 | %-3.96 |
 Sky | SKY | 3,28 | 3,28 | 3,45 | %-3.81 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000183 | %-1.84 |
 USDD | USDD | 48,24 | 48,22 | 48,24 | %0.06 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.86 |
 Ethena | ENA | 7,18 | 7,03 | 7,96 | %-7.36 |
 Polkadot | DOT | 39,85 | 39,10 | 41,83 | %-4.56 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,10 | %0.02 |
 Bitget Token | BGB | 92,04 | 91,51 | 95,42 | %-1.75 |
 Internet Computer | ICP | 115,62 | 112,26 | 119,20 | %-2.66 |
 BFUSD | BFUSD | 48,24 | 48,23 | 48,27 | %0.03 |
 Worldcoin | WLD | 17,26 | 17,20 | 18,78 | %-5.95 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.01 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,05 | 56,64 | %1.09 |
 Ethereum Classic | ETC | 348,63 | 342,26 | 362,66 | %-3.13 |
 Bitway | BTW | 19,83 | 18,10 | 20,18 | %2.22 |
 Pi Network | PI | 4,36 | 4,33 | 4,43 | %-0.97 |
 Blockchain Capital | BCAP | 5.127,83 | 5.127,83 | 5.127,83 | %0.05 |
 KuCoin | KCS | 338,21 | 329,51 | 344,99 | %0.53 |
 POL (ex-MATIC) | POL | 4,30 | 4,29 | 4,99 | %-13.89 |
 Lighter | LIT | 174,13 | 166,98 | 188,03 | %3.31 |
 Quant | QNT | 2.957,42 | 2.874,89 | 3.018,37 | %-1.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 58,62 | 59,24 | %1.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 NEXO | NEXO | 40,64 | 40,19 | 41,89 | %-1.78 |
 Gate | GT | 379,07 | 376,84 | 399,35 | %-2.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,24 | 540,19 | 540,19 | %0.06 |
 Venice Token | VVV | 821,15 | 799,68 | 858,06 | %1.95 |
 JUST | JST | 4,71 | 4,52 | 4,76 | %2.21 |
 Cosmos Hub | ATOM | 70,81 | 69,46 | 72,34 | %-1.51 |
 Algorand | ALGO | 4,09 | 4,04 | 4,29 | %-2.96 |
 Kaspa | KAS | 1,30 | 1,29 | 1,38 | %-5.51 |
 Render | RENDER | 68,04 | 66,77 | 71,44 | %-3.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 Stable | STABLE | 1,31 | 1,25 | 1,33 | %1.28 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.03 |
 Jupiter | JUP | 10,02 | 9,75 | 10,72 | %-5.26 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.03 |
 PancakeSwap | CAKE | 89,48 | 86,55 | 92,34 | %1.62 |
 Official Trump | TRUMP | 114,36 | 111,10 | 124,98 | %-6.97 |
 VeChain | VET | 0,328668 | 0,320663 | 0,344971 | %-2.74 |
 Arbitrum | ARB | 4,13 | 4,03 | 4,38 | %-3.9 |
 Filecoin | FIL | 32,44 | 31,46 | 33,51 | %-1.98 |
 Dash | DASH | 2.101,46 | 1.958,31 | 2.151,94 | %6.03 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %0.98 |
 Flare | FLR | 0,306794 | 0,302572 | 0,318584 | %-0.65 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.06 |
 Pudgy Penguins | PENGU | 0,419845 | 0,411130 | 0,449845 | %-5.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,63 | %7,88 |
| Dash | DASH | 2.101,46 | %6,03 |
| Morpho | MORPHO | 124,47 | %3,92 |
| Monero | XMR | 24.856,00 | %3,51 |
| Lighter | LIT | 174,13 | %3,31 |
| Bitway | BTW | 19,83 | %2,22 |
| JUST | JST | 4,71 | %2,21 |
| Venice Token | VVV | 821,15 | %1,95 |
| PancakeSwap | CAKE | 89,48 | %1,62 |
| Stable | STABLE | 1,31 | %1,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,30 | %-13,89 |
| Pump.fun | PUMP | 0,207364 | %-11,84 |
| Ethena | ENA | 7,18 | %-7,36 |
| Official Trump | TRUMP | 114,36 | %-6,97 |
| Cronos | CRO | 2,67 | %-6,40 |
| Worldcoin | WLD | 17,26 | %-5,95 |
| Pudgy Penguins | PENGU | 0,419845 | %-5,79 |
| Kaspa | KAS | 1,30 | %-5,51 |
| Jupiter | JUP | 10,02 | %-5,26 |
| Bittensor | TAO | 10.971,40 | %-4,82 |
