Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.791.506,00 | 3.723.333,00 | 3.828.771,00 |  %-0.23 |
 Ethereum | ETH | 119.157,00 | 115.563,00 | 122.147,00 | %-0.33 |
 Tether | USDT | 48,24 | 48,24 | 48,25 |  %0.01 |
 BNB | BNB | 33.271,00 | 32.848,00 | 33.946,00 | %-1.33 |
 XRP | XRP | 66,28 | 64,67 | 69,16 | %-1.65 |
 USDC | USDC | 48,24 | 48,24 | 48,26 | %0.03 |
 Solana | SOL | 4.964,10 | 4.855,46 | 5.164,46 | %-3.08 |
 TRON | TRX | 16,05 | 16,01 | 16,47 | %-2.14 |
 Figure Heloc | FIGR_HELOC | 50,97 | 48,99 | 50,65 | %0 |
 Hyperliquid | HYPE | 3.973,34 | 3.817,97 | 4.053,39 | %-0.96 |
 Zcash | ZEC | 40.607,00 | 39.008,00 | 42.872,00 | %-3.04 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-2.71 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-1.86 |
 USDS | USDS | 48,25 | 48,23 | 48,25 | %0.04 |
 Monero | XMR | 25.035,00 | 23.194,00 | 26.394,00 | %2.72 |
 LEO Token | LEO | 465,32 | 462,07 | 466,00 | %0.73 |
 WhiteBIT Coin | WBT | 3.493,23 | 3.422,02 | 3.543,01 | %-0.41 |
 Chainlink | LINK | 549,04 | 531,81 | 567,76 | %-1.49 |
 Cardano | ADA | 9,46 | 9,18 | 9,94 | %-3.42 |
 Stellar | XLM | 8,50 | 8,35 | 8,80 | %-1.86 |
 Bitcoin Cash | BCH | 11.850,55 | 11.607,74 | 12.310,89 | %-2.78 |
 Canton | CC | 5,66 | 5,53 | 5,84 | %-0.9 |
 Dai | DAI | 48,25 | 48,24 | 48,26 | %0.02 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.03 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %-0 |
 Litecoin | LTC | 2.342,88 | 2.296,96 | 2.417,39 | %-2.8 |
 Gram (prev. Toncoin) | GRAM | 64,53 | 63,78 | 66,77 | %-2.23 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,27 | %0.02 |
 Uniswap | UNI | 249,42 | 240,33 | 264,36 | %0.54 |
 Hedera | HBAR | 3,54 | 3,53 | 3,67 | %-2.03 |
 Avalanche | AVAX | 347,94 | 340,00 | 360,07 | %-2.5 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000252 | %-2.15 |
 Sui | SUI | 34,79 | 33,87 | 36,81 | %-3.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.03 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,25 | %0.02 |
 Circle USYC | USYC | 54,81 | 54,80 | 54,81 | %0.04 |
 Tether Gold | XAUT | 213.201,00 | 211.806,00 | 215.149,00 | %-0.79 |
 Cronos | CRO | 2,68 | 2,66 | 2,95 | %-7.63 |
 MemeCore | M | 52,12 | 51,40 | 53,10 | %-0.19 |
 NEAR Protocol | NEAR | 89,87 | 86,77 | 92,89 | %-0.21 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.02 |
 OKB | OKB | 5.406,00 | 5.285,26 | 5.545,10 | %-2.07 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,66 | 55,31 | %0.13 |
 Bittensor | TAO | 10.891,24 | 10.849,09 | 11.695,99 | %-3.94 |
 Aave | AAVE | 5.981,38 | 5.847,47 | 6.255,91 | %-1.49 |
 PAX Gold | PAXG | 213.587,00 | 212.242,00 | 215.896,00 | %-0.9 |
 Aster | ASTER | 33,73 | 32,63 | 34,07 | %0.35 |
 Mantle | MNT | 27,45 | 25,73 | 28,36 | %6.78 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,81 | %-0.42 |
 Morpho | MORPHO | 128,09 | 115,23 | 128,33 | %6.71 |
 Pump.fun | PUMP | 0,208313 | 0,202866 | 0,237599 | %-9.76 |
 Ondo | ONDO | 16,60 | 16,37 | 17,55 | %-3.91 |
 Sky | SKY | 3,31 | 3,28 | 3,45 | %-2.71 |
 USDD | USDD | 48,22 | 48,21 | 48,24 | %0.05 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000183 | %-3.26 |
 Ethena | ENA | 7,31 | 7,03 | 7,96 | %-4.02 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.85 |
 Polkadot | DOT | 39,79 | 39,09 | 41,76 | %-3.08 |
 Bitget Token | BGB | 93,41 | 91,50 | 95,40 | %-0.71 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,09 | %-0.03 |
 Internet Computer | ICP | 114,95 | 112,25 | 119,18 | %-2.73 |
 BFUSD | BFUSD | 48,23 | 48,22 | 48,26 | %0.01 |
 Worldcoin | WLD | 17,24 | 17,10 | 18,78 | %-5.25 |
 United Stables | U | 48,22 | 48,21 | 48,24 | %0.01 |
 USDGO | USDGO | 48,26 | 48,25 | 48,27 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,04 | 56,68 | %1.23 |
 Ethereum Classic | ETC | 350,97 | 342,20 | 362,60 | %-2.15 |
 Bitway | BTW | 19,77 | 18,10 | 20,18 | %2.77 |
 Pi Network | PI | 4,38 | 4,33 | 4,43 | %-0.65 |
 Blockchain Capital | BCAP | 5.126,96 | 5.126,96 | 5.126,96 | %0.03 |
 KuCoin | KCS | 339,72 | 329,46 | 344,94 | %0.26 |
 POL (ex-MATIC) | POL | 4,34 | 4,17 | 4,95 | %-11.89 |
 Lighter | LIT | 176,95 | 166,96 | 188,00 | %3.19 |
 Quant | QNT | 2.953,31 | 2.874,40 | 3.017,85 | %-0.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 58,61 | 59,28 | %1.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,77 | 53,78 | %0.06 |
 Gate | GT | 382,85 | 376,78 | 399,28 | %-2.75 |
 NEXO | NEXO | 40,59 | 40,18 | 41,78 | %-2.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,15 | 540,10 | 540,15 | %0.04 |
 Venice Token | VVV | 820,94 | 802,32 | 857,91 | %1.94 |
 JUST | JST | 4,67 | 4,52 | 4,77 | %2 |
 Cosmos Hub | ATOM | 70,66 | 69,45 | 72,33 | %-1.32 |
 Algorand | ALGO | 4,11 | 4,04 | 4,29 | %-2.16 |
 Kaspa | KAS | 1,31 | 1,29 | 1,38 | %-3 |
 Render | RENDER | 68,10 | 66,76 | 71,43 | %-2.96 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %3.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,52 | 50,55 | %0.08 |
 Jupiter | JUP | 10,26 | 9,74 | 10,72 | %-3.31 |
 GHO | GHO | 48,20 | 48,20 | 48,23 | %0 |
 Beldex | BDX | 3,84 | 3,80 | 3,84 | %-0.04 |
 Official Trump | TRUMP | 115,77 | 111,08 | 124,95 | %-4.78 |
 PancakeSwap | CAKE | 89,52 | 86,54 | 92,33 | %-1.36 |
 Flare | FLR | 0,325696 | 0,302520 | 0,318530 | %4.98 |
 Arbitrum | ARB | 4,22 | 4,03 | 4,38 | %-0.99 |
 VeChain | VET | 0,327261 | 0,320609 | 0,344912 | %-3.01 |
 Dash | DASH | 2.144,28 | 1.957,97 | 2.151,57 | %7.33 |
 Filecoin | FIL | 32,29 | 31,45 | 33,50 | %-2.12 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.29 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.02 |
 Pudgy Penguins | PENGU | 0,419389 | 0,411060 | 0,449768 | %-5.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.144,28 | %7,33 |
| Mantle | MNT | 27,45 | %6,78 |
| Morpho | MORPHO | 128,09 | %6,71 |
| Flare | FLR | 0,325696 | %4,98 |
| Lighter | LIT | 176,95 | %3,19 |
| Stable | STABLE | 1,32 | %3,14 |
| Bitway | BTW | 19,77 | %2,77 |
| Monero | XMR | 25.035,00 | %2,72 |
| JUST | JST | 4,67 | %2,00 |
| Venice Token | VVV | 820,94 | %1,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,34 | %-11,89 |
| Pump.fun | PUMP | 0,208313 | %-9,76 |
| Cronos | CRO | 2,68 | %-7,63 |
| Worldcoin | WLD | 17,24 | %-5,25 |
| Pudgy Penguins | PENGU | 0,419389 | %-5,06 |
| Official Trump | TRUMP | 115,77 | %-4,78 |
| Ethena | ENA | 7,31 | %-4,02 |
| Bittensor | TAO | 10.891,24 | %-3,94 |
| Ondo | ONDO | 16,60 | %-3,91 |
| Cardano | ADA | 9,46 | %-3,42 |
