Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.718,00 | 77.162,00 | 79.230,00 |  %0.44 |
 Ethereum | ETH | 2.469,77 | 2.394,91 | 2.488,52 | %0.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 690,96 | 680,73 | 694,12 | %-0.37 |
 XRP | XRP | 1,38 | 1,34 | 1,40 | %-0.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,29 | 100,62 | 104,90 | %-0.21 |
 TRON | TRX | 0,332786 | 0,331749 | 0,338141 | %-1.67 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 84,68 | 79,12 | 85,29 | %4.42 |
 Zcash | ZEC | 849,16 | 808,40 | 870,96 | %-1.37 |
 Dogecoin | DOGE | 0,083012 | 0,081079 | 0,083884 | %-0.75 |
 Rain | RAIN | 0,016717 | 0,015982 | 0,017123 | %-1.43 |
 Monero | XMR | 522,85 | 480,78 | 546,99 | %7.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,66 | 9,56 | 9,66 | %0.56 |
 WhiteBIT Coin | WBT | 72,54 | 70,92 | 72,98 | %0.26 |
 Chainlink | LINK | 11,34 | 11,02 | 11,49 | %-0.81 |
 Cardano | ADA | 0,198674 | 0,190268 | 0,200437 | %0.3 |
 Stellar | XLM | 0,177545 | 0,173018 | 0,179955 | %-0.32 |
 Bitcoin Cash | BCH | 246,82 | 240,56 | 249,22 | %-0.81 |
 Canton | CC | 0,122774 | 0,114557 | 0,125272 | %3.7 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,32 | 1,45 | %3.42 |
 Litecoin | LTC | 48,55 | 47,60 | 49,01 | %-0.39 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 5,23 | 4,98 | 5,29 | %-0.99 |
 Hedera | HBAR | 0,073686 | 0,073095 | 0,074573 | %-1.02 |
 Avalanche | AVAX | 7,22 | 7,05 | 7,31 | %-1.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.14 |
 Sui | SUI | 0,73 | 0,70 | 0,74 | %-1.3 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056714 | 0,055106 | 0,057959 | %-2.27 |
 Tether Gold | XAUT | 4.440,09 | 4.389,42 | 4.456,53 | %-0.06 |
 MemeCore | M | 1,09 | 1,07 | 1,11 | %1.26 |
 NEAR Protocol | NEAR | 1,89 | 1,80 | 1,90 | %0.82 |
 OKB | OKB | 112,41 | 109,53 | 113,39 | %-0.63 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 229,61 | 224,83 | 234,18 | %-1.84 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.04 |
 PAX Gold | PAXG | 4.447,73 | 4.398,46 | 4.465,53 | %-0.13 |
 Aave | AAVE | 124,01 | 121,18 | 125,10 | %-0.52 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.2 |
 Mantle | MNT | 0,56 | 0,54 | 0,58 | %0.13 |
 World Liberty Financial | WLFI | 0,057651 | 0,055360 | 0,058425 | %-0.01 |
 Pump.fun | PUMP | 0,004450 | 0,004204 | 0,004607 | %-3.3 |
 Morpho | MORPHO | 2,53 | 2,39 | 2,72 | %2.73 |
 Ondo | ONDO | 0,345738 | 0,339284 | 0,352286 | %-1.83 |
 Sky | SKY | 0,068270 | 0,067934 | 0,070310 | %-2.63 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-1.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.55 |
 Ethena | ENA | 0,150011 | 0,145730 | 0,155637 | %-3.88 |
 Polkadot | DOT | 0,84 | 0,81 | 0,84 | %-0.72 |
 Bitget Token | BGB | 1,95 | 1,90 | 1,96 | %-0.41 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,39 | 2,33 | 2,43 | %-0.13 |
 Worldcoin | WLD | 0,364873 | 0,354351 | 0,372369 | %-2.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.31 |
 Ethereum Classic | ETC | 7,29 | 7,09 | 7,38 | %-0.46 |
 Bitway | BTW | 0,402789 | 0,375118 | 0,418158 | %0.98 |
 Pi Network | PI | 0,090984 | 0,089733 | 0,091180 | %-0.01 |
 KuCoin | KCS | 7,11 | 6,83 | 7,18 | %2.09 |
 POL (ex-MATIC) | POL | 0,090650 | 0,086384 | 0,098839 | %-8.36 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Lighter | LIT | 3,57 | 3,46 | 3,80 | %-1.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.31 |
 Quant | QNT | 60,95 | 59,57 | 62,54 | %0.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,06 | 7,81 | 8,12 | %-0.17 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-1.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,099823 | 0,093655 | 0,100017 | %5.56 |
 Venice Token | VVV | 16,98 | 16,63 | 17,45 | %-1.67 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,49 | %-0.45 |
 Algorand | ALGO | 0,085570 | 0,083681 | 0,086926 | %-1.4 |
 Kaspa | KAS | 0,027753 | 0,026766 | 0,028083 | %0.33 |
 Jupiter | JUP | 0,224947 | 0,201940 | 0,227070 | %6.05 |
 Render | RENDER | 1,42 | 1,38 | 1,43 | %-1.55 |
 Stable | STABLE | 0,028269 | 0,026000 | 0,028152 | %6.71 |
 Arbitrum | ARB | 0,106599 | 0,083475 | 0,106963 | %21.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,079404 | 0,078836 | 0,079737 | %0.12 |
 Flare | FLR | 0,007110 | 0,006269 | 0,008008 | %10.77 |
 Official Trump | TRUMP | 2,42 | 2,30 | 2,47 | %-0.83 |
 PancakeSwap | CAKE | 1,86 | 1,79 | 1,89 | %1.08 |
 VeChain | VET | 0,006760 | 0,006644 | 0,006986 | %-0.98 |
 Dash | DASH | 44,72 | 40,58 | 48,38 | %3.26 |
 Filecoin | FIL | 0,68 | 0,65 | 0,68 | %-0.04 |
 XDC Network | XDC | 0,027602 | 0,027145 | 0,028111 | %0.36 |
 Pudgy Penguins | PENGU | 0,008747 | 0,008519 | 0,008872 | %-1.71 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,106599 | %21,19 |
| Flare | FLR | 0,007110 | %10,77 |
| Monero | XMR | 522,85 | %7,64 |
| Stable | STABLE | 0,028269 | %6,71 |
| Jupiter | JUP | 0,224947 | %6,05 |
| JUST | JST | 0,099823 | %5,56 |
| Hyperliquid | HYPE | 84,68 | %4,42 |
| Canton | CC | 0,122774 | %3,70 |
| Gram (prev. Toncoin) | GRAM | 1,40 | %3,42 |
| Dash | DASH | 44,72 | %3,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,090650 | %-8,36 |
| Ethena | ENA | 0,150011 | %-3,88 |
| Pump.fun | PUMP | 0,004450 | %-3,30 |
| Sky | SKY | 0,068270 | %-2,63 |
| Cronos | CRO | 0,056714 | %-2,27 |
| Worldcoin | WLD | 0,364873 | %-2,09 |
| Bittensor | TAO | 229,61 | %-1,84 |
| Ondo | ONDO | 0,345738 | %-1,83 |
| NEXO | NEXO | 0,84 | %-1,71 |
| Pudgy Penguins | PENGU | 0,008747 | %-1,71 |
