Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.297,00 | 77.523,00 | 79.230,00 |  %-0.31 |
 Ethereum | ETH | 2.451,67 | 2.432,33 | 2.488,52 | %-0.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 687,80 | 683,90 | 694,22 | %-0.39 |
 XRP | XRP | 1,38 | 1,36 | 1,40 |  %0.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 102,32 | 101,41 | 104,90 | %-1.19 |
 TRON | TRX | 0,325523 | 0,325524 | 0,334031 | %-2.35 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-3.51 |
 Hyperliquid | HYPE | 84,03 | 81,30 | 85,29 | %2.78 |
 Zcash | ZEC | 856,39 | 830,96 | 870,96 | %2.4 |
 Dogecoin | DOGE | 0,082929 | 0,082040 | 0,083901 | %-0.27 |
 Rain | RAIN | 0,016567 | 0,016555 | 0,017123 | %-3.1 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 508,52 | 505,67 | 536,53 | %-0.53 |
 LEO Token | LEO | 9,38 | 9,25 | 9,66 | %-2.67 |
 Chainlink | LINK | 11,46 | 11,27 | 11,51 | %1.16 |
 WhiteBIT Coin | WBT | 72,13 | 71,51 | 72,98 | %-0.41 |
 Cardano | ADA | 0,200065 | 0,195018 | 0,202834 | %1.71 |
 Stellar | XLM | 0,178904 | 0,175005 | 0,179955 | %1.32 |
 Bitcoin Cash | BCH | 249,68 | 244,50 | 251,68 | %1.24 |
 Canton | CC | 0,117822 | 0,116406 | 0,125272 | %0.36 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 49,66 | 48,28 | 49,50 | %2.33 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,33 | 1,45 | %0.24 |
 Uniswap | UNI | 5,76 | 5,11 | 5,94 | %10.51 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,074903 | 0,073177 | 0,075553 | %1.07 |
 Avalanche | AVAX | 7,34 | 7,18 | 7,33 | %1.52 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.55 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %1.13 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056221 | 0,055400 | 0,057350 | %0.94 |
 Tether Gold | XAUT | 4.364,03 | 4.330,04 | 4.449,73 | %-1.4 |
 NEAR Protocol | NEAR | 2,03 | 1,85 | 2,02 | %8.74 |
 MemeCore | M | 1,06 | 1,06 | 1,11 | %-1.69 |
 OKB | OKB | 111,24 | 110,36 | 112,83 | %-0.84 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.1 |
 Bittensor | TAO | 226,43 | 223,56 | 233,01 | %-0.87 |
 Aave | AAVE | 127,93 | 122,50 | 128,83 | %2.57 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.76 |
 PAX Gold | PAXG | 4.373,17 | 4.338,47 | 4.458,76 | %-1.38 |
 World Liberty Financial | WLFI | 0,057017 | 0,056628 | 0,058425 | %-1.69 |
 Mantle | MNT | 0,54 | 0,54 | 0,57 | %-5.63 |
 Pump.fun | PUMP | 0,004472 | 0,004277 | 0,004681 | %3.06 |
 Morpho | MORPHO | 2,55 | 2,47 | 2,72 | %-3.38 |
 Ondo | ONDO | 0,347928 | 0,342638 | 0,354489 | %0.13 |
 Sky | SKY | 0,071933 | 0,064163 | 0,071340 | %4.56 |
 Ethena | ENA | 0,162174 | 0,146424 | 0,166668 | %7.07 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-2.18 |
 Polkadot | DOT | 0,87 | 0,82 | 0,88 | %4.86 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.18 |
 Internet Computer | ICP | 2,46 | 2,38 | 2,45 | %2.54 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,95 | %1.4 |
 Worldcoin | WLD | 0,371627 | 0,355058 | 0,374543 | %3.13 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.02 |
 Ethereum Classic | ETC | 7,31 | 7,22 | 7,39 | %0.29 |
 Bitway | BTW | 0,396988 | 0,382385 | 0,445908 | %-2.27 |
 Pi Network | PI | 0,091717 | 0,090451 | 0,091833 | %1.24 |
 POL (ex-MATIC) | POL | 0,091550 | 0,086801 | 0,093600 | %5.01 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 7,02 | 7,01 | 7,30 | %-0.71 |
 Lighter | LIT | 3,77 | 3,53 | 3,82 | %3.82 |
 Quant | QNT | 63,29 | 60,85 | 63,15 | %2.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.48 |
 Gate | GT | 7,88 | 7,86 | 8,15 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,099228 | 0,096390 | 0,102102 | %2.69 |
 Algorand | ALGO | 0,089684 | 0,084716 | 0,091106 | %5.32 |
 Cosmos Hub | ATOM | 1,49 | 1,46 | 1,51 | %1.04 |
 Venice Token | VVV | 16,39 | 16,17 | 17,44 | %-4.2 |
 Kaspa | KAS | 0,027407 | 0,026956 | 0,028459 | %1.14 |
 Render | RENDER | 1,46 | 1,41 | 1,46 | %2.54 |
 Arbitrum | ARB | 0,110320 | 0,086546 | 0,119330 | %26.48 |
 Jupiter | JUP | 0,220413 | 0,211311 | 0,227511 | %3.83 |
 Stable | STABLE | 0,027775 | 0,026864 | 0,029669 | %1.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Official Trump | TRUMP | 2,38 | 2,33 | 2,47 | %-2.61 |
 Beldex | BDX | 0,078957 | 0,078843 | 0,079737 | %-0.68 |
 Flare | FLR | 0,006893 | 0,006392 | 0,008008 | %7.78 |
 PancakeSwap | CAKE | 1,84 | 1,82 | 1,90 | %-1.08 |
 Filecoin | FIL | 0,71 | 0,67 | 0,71 | %5.02 |
 VeChain | VET | 0,006848 | 0,006589 | 0,006832 | %0.24 |
 Dash | DASH | 45,33 | 43,78 | 48,38 | %2.3 |
 Curve DAO | CRV | 0,362993 | 0,310129 | 0,370241 | %18.79 |
 Ether.fi | ETHFI | 0,58 | 0,53 | 0,59 | %6.26 |
 Pudgy Penguins | PENGU | 0,008833 | 0,008612 | 0,008884 | %0.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,110320 | %26,48 |
| Curve DAO | CRV | 0,362993 | %18,79 |
| Uniswap | UNI | 5,76 | %10,51 |
| NEAR Protocol | NEAR | 2,03 | %8,74 |
| Flare | FLR | 0,006893 | %7,78 |
| Ethena | ENA | 0,162174 | %7,07 |
| Ether.fi | ETHFI | 0,58 | %6,26 |
| Algorand | ALGO | 0,089684 | %5,32 |
| Filecoin | FIL | 0,71 | %5,02 |
| POL (ex-MATIC) | POL | 0,091550 | %5,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,54 | %-5,63 |
| Venice Token | VVV | 16,39 | %-4,20 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,51 |
| Morpho | MORPHO | 2,55 | %-3,38 |
| Rain | RAIN | 0,016567 | %-3,10 |
| LEO Token | LEO | 9,38 | %-2,67 |
| Official Trump | TRUMP | 2,38 | %-2,61 |
| TRON | TRX | 0,325523 | %-2,35 |
| Bitway | BTW | 0,396988 | %-2,27 |
| Pepe | PEPE | 0,000004 | %-2,18 |
