Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.741.450,00 | 3.691.668,00 | 3.796.412,00 |  %-1.42 |
 Ethereum | ETH | 116.808,00 | 115.188,00 | 119.369,00 | %-2.09 |
 Tether | USDT | 48,27 | 48,26 | 48,28 |  %0.03 |
 BNB | BNB | 33.194,00 | 32.591,00 | 33.334,00 | %-0.35 |
 XRP | XRP | 65,02 | 64,14 | 66,97 | %-2.38 |
 USDC | USDC | 48,27 | 48,27 | 48,29 | %0.03 |
 Solana | SOL | 4.823,82 | 4.753,39 | 4.979,58 | %-3.04 |
 TRON | TRX | 15,61 | 15,53 | 16,02 | %-2.54 |
 Figure Heloc | FIGR_HELOC | 49,91 | 48,37 | 50,54 | %3.22 |
 Hyperliquid | HYPE | 3.978,56 | 3.896,26 | 4.073,87 | %-1.2 |
 Zcash | ZEC | 40.225,00 | 39.529,00 | 41.659,00 | %-2.16 |
 Dogecoin | DOGE | 3,94 | 3,88 | 4,03 | %-1.98 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %0.44 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.04 |
 Monero | XMR | 25.012,00 | 23.385,00 | 25.573,00 | %-1.31 |
 LEO Token | LEO | 448,11 | 446,77 | 458,11 | %0.31 |
 WhiteBIT Coin | WBT | 3.441,31 | 3.395,39 | 3.500,72 | %-1.68 |
 Chainlink | LINK | 541,51 | 534,55 | 555,58 | %-2.24 |
 Cardano | ADA | 9,50 | 9,34 | 9,68 | %-1.79 |
 Stellar | XLM | 8,44 | 8,36 | 8,65 | %-1.73 |
 Bitcoin Cash | BCH | 11.958,30 | 11.750,18 | 12.111,16 | %-1.29 |
 Dai | DAI | 48,29 | 48,27 | 48,29 | %0.04 |
 Canton | CC | 5,46 | 5,45 | 5,88 | %-7 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,28 | %0.02 |
 USD1 | USD1 | 48,25 | 48,25 | 48,27 | %0.02 |
 Uniswap | UNI | 304,65 | 269,63 | 307,46 | %8.74 |
 Litecoin | LTC | 2.369,69 | 2.332,19 | 2.415,72 | %0.47 |
 Gram (prev. Toncoin) | GRAM | 63,73 | 62,57 | 67,06 | %-4.68 |
 Hedera | HBAR | 3,57 | 3,53 | 3,65 | %-0.95 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,29 | %0.04 |
 Avalanche | AVAX | 348,10 | 343,56 | 355,05 | %-1.34 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000252 | %-0 |
 Sui | SUI | 34,96 | 34,23 | 35,59 | %-0.77 |
 PayPal USD | PYUSD | 48,28 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.04 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.05 |
 Cronos | CRO | 2,66 | 2,63 | 2,74 | %-2.61 |
 Tether Gold | XAUT | 208.762,00 | 206.997,00 | 213.098,00 | %-2.03 |
 NEAR Protocol | NEAR | 89,79 | 88,41 | 98,71 | %-4.07 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,32 | %0.05 |
 MemeCore | M | 50,86 | 50,46 | 52,46 | %-2.55 |
 OKB | OKB | 5.299,03 | 5.253,94 | 5.406,85 | %-2.01 |
 Ondo US Dollar Yield | USDY | 55,23 | 54,99 | 55,30 | %0.1 |
 Bittensor | TAO | 10.573,62 | 10.415,43 | 11.036,14 | %-4.15 |
 Aave | AAVE | 6.369,29 | 6.021,20 | 6.533,25 | %3.94 |
 Aster | ASTER | 34,12 | 33,20 | 34,35 | %1.27 |
 PAX Gold | PAXG | 209.255,00 | 207.349,00 | 213.448,00 | %-1.97 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,77 | %0.54 |
 Mantle | MNT | 26,49 | 25,64 | 26,36 | %0.78 |
 Morpho | MORPHO | 125,02 | 119,91 | 129,19 | %0.5 |
 Pump.fun | PUMP | 0,208401 | 0,199875 | 0,217429 | %-3.88 |
 Sky | SKY | 3,45 | 3,21 | 3,53 | %6.08 |
 Ondo | ONDO | 16,56 | 16,22 | 16,96 | %-2.05 |
 Ethena | ENA | 7,57 | 7,21 | 8,05 | %2.73 |
 USDD | USDD | 48,25 | 48,23 | 48,26 | %0.03 |
 Polkadot | DOT | 41,69 | 41,10 | 43,09 | %-0.65 |
 Pepe | PEPE | 0,000166 | 0,000165 | 0,000171 | %-2.4 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.63 |
 Internet Computer | ICP | 122,70 | 114,93 | 124,80 | %5.24 |
 Bitget Token | BGB | 92,94 | 92,45 | 94,22 | %-0.55 |
 Falcon USD | USDF | 48,10 | 47,80 | 48,18 | %0.01 |
 Worldcoin | WLD | 17,62 | 17,18 | 18,04 | %-1.18 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0.01 |
 United Stables | U | 48,24 | 48,24 | 48,26 | %0.03 |
 USDGO | USDGO | 48,30 | 48,28 | 48,30 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,52 | 56,69 | %-0.11 |
 Bitway | BTW | 21,24 | 18,46 | 21,87 | %12.2 |
 Ethereum Classic | ETC | 351,85 | 344,25 | 355,04 | %-0.87 |
 Pi Network | PI | 4,54 | 4,40 | 4,58 | %3.02 |
 Blockchain Capital | BCAP | 5.128,94 | 5.128,94 | 5.128,94 | %0.04 |
 POL (ex-MATIC) | POL | 4,35 | 4,27 | 4,52 | %-1.7 |
 KuCoin | KCS | 336,23 | 333,01 | 349,39 | %-3.8 |
 Quant | QNT | 3.141,48 | 2.939,79 | 3.174,83 | %6.21 |
 Lighter | LIT | 172,46 | 163,79 | 187,37 | %-3.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 59,11 | 59,30 | %-0.11 |
 Gate | GT | 383,14 | 379,96 | 393,43 | %-1.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,82 | 53,82 | %0.05 |
 NEXO | NEXO | 40,53 | 39,83 | 41,13 | %0.69 |
 JUST | JST | 4,93 | 4,78 | 4,98 | %0.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,67 | 540,51 | 540,67 | %0.07 |
 Algorand | ALGO | 4,38 | 4,20 | 4,40 | %1.68 |
 Venice Token | VVV | 784,00 | 767,35 | 818,47 | %-3.8 |
 Cosmos Hub | ATOM | 70,45 | 69,98 | 72,66 | %-2.92 |
 Kaspa | KAS | 1,34 | 1,30 | 1,35 | %0.07 |
 Arbitrum | ARB | 5,50 | 5,06 | 5,59 | %0.97 |
 Stable | STABLE | 1,39 | 1,34 | 1,42 | %-1.06 |
 Render | RENDER | 68,85 | 67,27 | 70,65 | %-1.86 |
 Jupiter | JUP | 10,37 | 10,05 | 10,89 | %-1.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.04 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0 |
 Filecoin | FIL | 38,70 | 33,20 | 39,09 | %15.67 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.42 |
 Official Trump | TRUMP | 108,48 | 107,17 | 116,15 | %-4.64 |
 PancakeSwap | CAKE | 88,37 | 86,57 | 91,87 | %-3.32 |
 Curve DAO | CRV | 18,18 | 16,85 | 18,99 | %6.97 |
 Ether.fi | ETHFI | 29,03 | 26,60 | 28,94 | %5.02 |
 Flare | FLR | 0,317562 | 0,315539 | 0,334706 | %-4.21 |
 VeChain | VET | 0,319829 | 0,315511 | 0,331291 | %-1.57 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-1.22 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,70 | %15,67 |
| Bitway | BTW | 21,24 | %12,20 |
| Uniswap | UNI | 304,65 | %8,74 |
| Curve DAO | CRV | 18,18 | %6,97 |
| Quant | QNT | 3.141,48 | %6,21 |
| Sky | SKY | 3,45 | %6,08 |
| Internet Computer | ICP | 122,70 | %5,24 |
| Ether.fi | ETHFI | 29,03 | %5,02 |
| Aave | AAVE | 6.369,29 | %3,94 |
| Figure Heloc | FIGR_HELOC | 49,91 | %3,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,46 | %-7,00 |
| Gram (prev. Toncoin) | GRAM | 63,73 | %-4,68 |
| Official Trump | TRUMP | 108,48 | %-4,64 |
| Flare | FLR | 0,317562 | %-4,21 |
| Bittensor | TAO | 10.573,62 | %-4,15 |
| NEAR Protocol | NEAR | 89,79 | %-4,07 |
| Pump.fun | PUMP | 0,208401 | %-3,88 |
| Venice Token | VVV | 784,00 | %-3,80 |
| KuCoin | KCS | 336,23 | %-3,80 |
| Lighter | LIT | 172,46 | %-3,37 |
