Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.738.917,00 | 3.684.695,00 | 3.753.305,00 |  %0.62 |
 Ethereum | ETH | 115.652,00 | 113.851,00 | 117.178,00 |  %-0.62 |
 Tether | USDT | 48,28 | 48,26 | 48,28 | %0.03 |
 BNB | BNB | 33.168,00 | 32.721,00 | 33.282,00 | %1.25 |
 XRP | XRP | 64,75 | 63,37 | 65,85 | %-0.59 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.800,92 | 4.702,90 | 4.858,22 | %0.11 |
 TRON | TRX | 15,66 | 15,53 | 15,71 | %0.64 |
 Figure Heloc | FIGR_HELOC | 48,90 | 48,67 | 50,55 | %-0.04 |
 Hyperliquid | HYPE | 3.948,28 | 3.878,19 | 4.041,00 | %0.65 |
 Zcash | ZEC | 39.155,00 | 38.088,00 | 40.633,00 | %-1.46 |
 Dogecoin | DOGE | 3,94 | 3,87 | 3,97 | %0.18 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %1.87 |
 Monero | XMR | 25.383,00 | 23.794,00 | 25.403,00 | %7.56 |
 USDS | USDS | 48,29 | 48,27 | 48,29 | %0.03 |
 LEO Token | LEO | 448,77 | 446,36 | 455,24 | %-0.79 |
 WhiteBIT Coin | WBT | 3.427,43 | 3.379,90 | 3.453,29 | %0.13 |
 Chainlink | LINK | 538,24 | 527,25 | 545,49 | %-0.38 |
 Cardano | ADA | 9,52 | 9,28 | 9,62 | %0.92 |
 Stellar | XLM | 8,38 | 8,28 | 8,53 | %-0.8 |
 Bitcoin Cash | BCH | 11.763,29 | 11.655,89 | 12.061,77 | %-0.61 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,31 | 5,29 | 5,61 | %-3.84 |
 Ethena USDe | USDE | 48,27 | 48,25 | 48,28 | %0.02 |
 USD1 | USD1 | 48,27 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.394,67 | 2.342,47 | 2.416,11 | %0.96 |
 Gram (prev. Toncoin) | GRAM | 64,26 | 62,58 | 64,39 | %1.25 |
 Uniswap | UNI | 280,75 | 271,49 | 307,51 | %2.35 |
 Hedera | HBAR | 3,57 | 3,52 | 3,60 | %0.31 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.06 |
 Avalanche | AVAX | 346,11 | 340,35 | 350,16 | %-0.36 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %0.63 |
 Sui | SUI | 35,14 | 34,03 | 35,21 | %1.06 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Tether Gold | XAUT | 211.238,00 | 207.029,00 | 212.058,00 | %0.95 |
 Cronos | CRO | 2,60 | 2,58 | 2,69 | %-1.45 |
 NEAR Protocol | NEAR | 89,35 | 88,27 | 92,96 | %-3.06 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.03 |
 MemeCore | M | 50,25 | 50,07 | 51,53 | %-2.95 |
 OKB | OKB | 5.123,73 | 5.092,49 | 5.339,28 | %-3.38 |
 Ondo US Dollar Yield | USDY | 55,27 | 54,94 | 55,28 | %0.07 |
 Bittensor | TAO | 10.518,58 | 10.391,12 | 10.779,63 | %-1.11 |
 Aster | ASTER | 35,52 | 33,20 | 35,66 | %6.33 |
 Aave | AAVE | 6.132,21 | 6.038,20 | 6.534,28 | %1.41 |
 PAX Gold | PAXG | 211.747,00 | 207.381,00 | 212.547,00 | %0.99 |
 Mantle | MNT | 26,90 | 25,69 | 27,13 | %4.33 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-0.77 |
 Morpho | MORPHO | 121,23 | 118,39 | 129,21 | %0.08 |
 Ondo | ONDO | 16,47 | 16,22 | 16,67 | %0.42 |
 Pump.fun | PUMP | 0,198204 | 0,195762 | 0,212891 | %-3.97 |
 Sky | SKY | 3,34 | 3,31 | 3,53 | %-4.06 |
 USDD | USDD | 48,27 | 48,23 | 48,27 | %0.05 |
 Ethena | ENA | 7,25 | 7,12 | 7,83 | %-4.88 |
 Polkadot | DOT | 41,48 | 40,50 | 43,10 | %-0.77 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.14 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-1.92 |
 Internet Computer | ICP | 119,89 | 117,51 | 124,82 | %0.89 |
 Bitget Token | BGB | 94,47 | 91,50 | 93,98 | %1.31 |
 Bitway | BTW | 24,11 | 20,04 | 22,73 | %17.6 |
 Falcon USD | USDF | 48,13 | 47,80 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,28 | 48,26 | 48,29 | %0.03 |
 Worldcoin | WLD | 17,35 | 17,07 | 17,86 | %-0.61 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.03 |
 USDGO | USDGO | 48,31 | 48,29 | 48,32 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,51 | 56,69 | %0.01 |
 Ethereum Classic | ETC | 349,76 | 344,30 | 353,81 | %0.06 |
 Pi Network | PI | 4,55 | 4,42 | 4,58 | %3.24 |
 POL (ex-MATIC) | POL | 4,42 | 4,27 | 4,46 | %0.95 |
 Blockchain Capital | BCAP | 5.129,75 | 5.129,75 | 5.129,75 | %0.03 |
 KuCoin | KCS | 335,86 | 331,61 | 340,11 | %0.11 |
 Quant | QNT | 3.144,64 | 3.025,13 | 3.201,21 | %2.47 |
 Lighter | LIT | 180,99 | 163,82 | 182,78 | %-0.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,11 | 59,29 | %0.01 |
 JUST | JST | 5,16 | 4,86 | 5,17 | %5.69 |
 Gate | GT | 387,10 | 380,59 | 387,80 | %0.61 |
 NEXO | NEXO | 40,69 | 39,84 | 40,99 | %1.55 |
 Arbitrum | ARB | 6,07 | 5,10 | 6,03 | %17.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,81 | 540,76 | 540,81 | %0.04 |
 Algorand | ALGO | 4,45 | 4,20 | 4,48 | %5.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Cosmos Hub | ATOM | 70,41 | 69,55 | 71,50 | %-0.28 |
 Kaspa | KAS | 1,33 | 1,31 | 1,35 | %1.97 |
 Venice Token | VVV | 770,92 | 760,07 | 799,89 | %-0.05 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %1.19 |
 Render | RENDER | 68,14 | 67,06 | 69,59 | %-0.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.05 |
 Jupiter | JUP | 10,30 | 10,05 | 10,52 | %-0.22 |
 GHO | GHO | 48,24 | 48,21 | 48,24 | %0.02 |
 Filecoin | FIL | 38,95 | 36,56 | 39,26 | %6.34 |
 Beldex | BDX | 3,82 | 3,79 | 3,82 | %0.12 |
 Flare | FLR | 0,323604 | 0,314561 | 0,327395 | %0.63 |
 PancakeSwap | CAKE | 86,98 | 86,11 | 89,31 | %-0.17 |
 Official Trump | TRUMP | 105,30 | 104,00 | 111,45 | %-4.86 |
 VeChain | VET | 0,316623 | 0,313664 | 0,324717 | %-1.96 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.02 |
 Curve DAO | CRV | 17,13 | 17,09 | 19,00 | %0.35 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.03 |
 Dash | DASH | 2.046,38 | 1.986,78 | 2.123,83 | %-2.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,07 | %17,81 |
| Bitway | BTW | 24,11 | %17,60 |
| Monero | XMR | 25.383,00 | %7,56 |
| Filecoin | FIL | 38,95 | %6,34 |
| Aster | ASTER | 35,52 | %6,33 |
| JUST | JST | 5,16 | %5,69 |
| Algorand | ALGO | 4,45 | %5,55 |
| Mantle | MNT | 26,90 | %4,33 |
| Pi Network | PI | 4,55 | %3,24 |
| Quant | QNT | 3.144,64 | %2,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,25 | %-4,88 |
| Official Trump | TRUMP | 105,30 | %-4,86 |
| Sky | SKY | 3,34 | %-4,06 |
| Pump.fun | PUMP | 0,198204 | %-3,97 |
| Canton | CC | 5,31 | %-3,84 |
| OKB | OKB | 5.123,73 | %-3,38 |
| NEAR Protocol | NEAR | 89,35 | %-3,06 |
| MemeCore | M | 50,25 | %-2,95 |
| Dash | DASH | 2.046,38 | %-2,28 |
| VeChain | VET | 0,316623 | %-1,96 |
