Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.656,00 | 3.685.271,00 | 3.753.893,00 |  %0.15 |
 Ethereum | ETH | 115.477,00 | 113.869,00 | 117.196,00 |  %-0.95 |
 Tether | USDT | 48,29 | 48,27 | 48,29 | %0.04 |
 BNB | BNB | 33.197,00 | 32.797,00 | 33.287,00 | %1.04 |
 XRP | XRP | 65,18 | 63,38 | 65,53 | %0.06 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.04 |
 Solana | SOL | 4.816,30 | 4.703,64 | 4.858,98 | %0.16 |
 TRON | TRX | 15,68 | 15,53 | 15,71 | %0.53 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,68 | 50,56 | %-0.08 |
 Hyperliquid | HYPE | 3.947,94 | 3.878,80 | 4.041,63 | %-0.74 |
 Zcash | ZEC | 39.363,00 | 38.094,00 | 40.640,00 | %-0.96 |
 Dogecoin | DOGE | 3,95 | 3,87 | 3,96 | %0.3 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %2.34 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.096,00 | 23.757,00 | 26.118,00 | %0.97 |
 LEO Token | LEO | 446,49 | 446,43 | 454,37 | %-1.37 |
 WhiteBIT Coin | WBT | 3.420,36 | 3.380,43 | 3.453,83 | %-0.35 |
 Chainlink | LINK | 536,41 | 527,33 | 545,58 | %-0.61 |
 Cardano | ADA | 9,62 | 9,28 | 9,62 | %1.75 |
 Stellar | XLM | 8,45 | 8,28 | 8,53 | %-0.27 |
 Bitcoin Cash | BCH | 11.801,21 | 11.657,71 | 12.063,65 | %-0.38 |
 Dai | DAI | 48,30 | 48,28 | 48,31 | %0.04 |
 Canton | CC | 5,31 | 5,26 | 5,61 | %-3.01 |
 Ethena USDe | USDE | 48,28 | 48,26 | 48,28 | %0.04 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.03 |
 Litecoin | LTC | 2.408,82 | 2.342,83 | 2.416,48 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 64,35 | 62,59 | 64,53 | %1.21 |
 Uniswap | UNI | 283,29 | 275,83 | 307,56 | %1.62 |
 Hedera | HBAR | 3,58 | 3,52 | 3,59 | %-0.21 |
 Global Dollar | USDG | 48,31 | 48,29 | 48,32 | %0.06 |
 Avalanche | AVAX | 347,04 | 340,40 | 350,22 | %-0.19 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %0.83 |
 Sui | SUI | 35,85 | 34,04 | 36,18 | %3.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.03 |
 PayPal USD | PYUSD | 48,30 | 48,28 | 48,30 | %0.07 |
 Circle USYC | USYC | 54,87 | 54,87 | 54,87 | %0.04 |
 Tether Gold | XAUT | 211.854,00 | 207.062,00 | 212.091,00 | %1.11 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.41 |
 NEAR Protocol | NEAR | 90,65 | 88,29 | 91,61 | %-0.72 |
 MemeCore | M | 51,31 | 49,56 | 55,92 | %0.5 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,06 | 54,94 | 55,30 | %-0.11 |
 OKB | OKB | 5.018,08 | 5.089,74 | 5.338,55 | %-5.74 |
 Bittensor | TAO | 10.462,18 | 10.392,75 | 10.698,50 | %-1.63 |
 Aster | ASTER | 35,61 | 33,21 | 35,98 | %6.86 |
 Aave | AAVE | 6.133,91 | 6.043,93 | 6.535,31 | %0.59 |
 PAX Gold | PAXG | 212.382,00 | 207.414,00 | 212.580,00 | %1.17 |
 Mantle | MNT | 26,90 | 25,72 | 27,13 | %4.5 |
 World Liberty Financial | WLFI | 2,71 | 2,71 | 2,78 | %-1.11 |
 Morpho | MORPHO | 120,73 | 118,41 | 129,23 | %-2.56 |
 Ondo | ONDO | 16,70 | 16,22 | 16,75 | %1.72 |
 Pump.fun | PUMP | 0,197142 | 0,194871 | 0,212924 | %-5.9 |
 Sky | SKY | 3,28 | 3,29 | 3,53 | %-6.63 |
 Bitway | BTW | 27,01 | 20,09 | 25,92 | %33.12 |
 USDD | USDD | 48,27 | 48,24 | 48,28 | %0.05 |
 Polkadot | DOT | 41,70 | 40,51 | 43,10 | %-0.3 |
 Ethena | ENA | 7,18 | 7,12 | 7,83 | %-5.7 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.39 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-1.43 |
 Internet Computer | ICP | 120,72 | 117,53 | 124,84 | %0.91 |
 Bitget Token | BGB | 94,55 | 91,51 | 94,59 | %1.3 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,20 | %0.08 |
 BFUSD | BFUSD | 48,29 | 48,27 | 48,29 | %0.05 |
 Worldcoin | WLD | 17,46 | 17,07 | 17,86 | %0.44 |
 United Stables | U | 48,26 | 48,25 | 48,27 | %0.05 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,52 | 56,70 | %0.02 |
 Ethereum Classic | ETC | 350,56 | 344,36 | 353,86 | %0.47 |
 Pi Network | PI | 4,54 | 4,42 | 4,58 | %2.75 |
 POL (ex-MATIC) | POL | 4,45 | 4,31 | 4,46 | %3.3 |
 Blockchain Capital | BCAP | 5.130,55 | 5.130,55 | 5.130,55 | %0.03 |
 KuCoin | KCS | 334,21 | 331,66 | 338,63 | %-0.9 |
 Lighter | LIT | 181,37 | 163,84 | 182,90 | %4.1 |
 Quant | QNT | 3.093,32 | 3.055,61 | 3.201,71 | %1.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,12 | 59,30 | %0.02 |
 JUST | JST | 5,19 | 4,86 | 5,22 | %4.63 |
 Gate | GT | 389,37 | 380,65 | 390,95 | %2.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,89 | 540,84 | 540,89 | %0.04 |
 Algorand | ALGO | 4,47 | 4,20 | 4,49 | %5.43 |
 NEXO | NEXO | 40,23 | 39,95 | 40,99 | %0.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,85 | 53,84 | 53,85 | %0.04 |
 Arbitrum | ARB | 5,93 | 5,14 | 6,10 | %13.44 |
 Venice Token | VVV | 776,71 | 760,19 | 800,01 | %-0.71 |
 Cosmos Hub | ATOM | 70,03 | 69,56 | 71,01 | %-0.88 |
 Kaspa | KAS | 1,33 | 1,31 | 1,35 | %1.62 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %0.51 |
 Render | RENDER | 68,05 | 67,07 | 69,60 | %-0.76 |
 Jupiter | JUP | 10,51 | 10,05 | 10,61 | %1.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,61 | 50,60 | 50,61 | %0.05 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.05 |
 Filecoin | FIL | 38,74 | 36,56 | 39,27 | %3.42 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0 |
 Flare | FLR | 0,325744 | 0,314610 | 0,327446 | %1.95 |
 PancakeSwap | CAKE | 87,76 | 86,13 | 89,33 | %0.61 |
 Official Trump | TRUMP | 105,92 | 104,02 | 111,47 | %-3.54 |
 Curve DAO | CRV | 17,58 | 17,04 | 19,00 | %-1.32 |
 VeChain | VET | 0,315057 | 0,313507 | 0,324768 | %-1.8 |
 Dash | DASH | 2.086,11 | 1.987,10 | 2.124,16 | %-0.85 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.16 |
 Usual USD | USD0 | 48,14 | 48,14 | 48,25 | %-0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 27,01 | %33,12 |
| Arbitrum | ARB | 5,93 | %13,44 |
| Aster | ASTER | 35,61 | %6,86 |
| Algorand | ALGO | 4,47 | %5,43 |
| JUST | JST | 5,19 | %4,63 |
| Mantle | MNT | 26,90 | %4,50 |
| Lighter | LIT | 181,37 | %4,10 |
| Filecoin | FIL | 38,74 | %3,42 |
| POL (ex-MATIC) | POL | 4,45 | %3,30 |
| Sui | SUI | 35,85 | %3,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,28 | %-6,63 |
| Pump.fun | PUMP | 0,197142 | %-5,90 |
| OKB | OKB | 5.018,08 | %-5,74 |
| Ethena | ENA | 7,18 | %-5,70 |
| Official Trump | TRUMP | 105,92 | %-3,54 |
| Canton | CC | 5,31 | %-3,01 |
| Morpho | MORPHO | 120,73 | %-2,56 |
| VeChain | VET | 0,315057 | %-1,80 |
| Bittensor | TAO | 10.462,18 | %-1,63 |
| Pepe | PEPE | 0,000165 | %-1,43 |
