Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.921.309,00 | 3.750.318,00 | 3.975.737,00 |  %4.63 |
 Ethereum | ETH | 121.625,00 | 115.692,00 | 122.178,00 | %4.87 |
 Tether | USDT | 48,42 | 48,40 | 48,43 | %0.3 |
 BNB | BNB | 35.104,00 | 33.633,00 | 35.301,00 | %4.89 |
 XRP | XRP | 70,11 | 65,79 | 71,76 | %6.48 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %0.28 |
 Solana | SOL | 5.026,40 | 4.837,28 | 5.113,89 | %3.55 |
 TRON | TRX | 15,93 | 15,78 | 16,08 | %1.29 |
 Figure Heloc | FIGR_HELOC | 49,99 | 48,82 | 50,18 | %2.19 |
 Hyperliquid | HYPE | 4.182,53 | 3.932,00 | 4.264,12 | %5.33 |
 Zcash | ZEC | 46.049,00 | 39.990,00 | 47.407,00 | %16.08 |
 Dogecoin | DOGE | 4,22 | 4,00 | 4,35 | %5.57 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.77 |
 USDS | USDS | 48,41 | 48,40 | 48,43 | %0.27 |
 Monero | XMR | 24.244,00 | 24.210,00 | 25.685,00 |  %-1.52 |
 Chainlink | LINK | 577,70 | 538,61 | 580,91 | %6.59 |
 WhiteBIT Coin | WBT | 3.579,00 | 3.433,66 | 3.627,20 | %4.23 |
 LEO Token | LEO | 450,79 | 446,75 | 459,73 | %0.9 |
 Cardano | ADA | 10,77 | 9,92 | 10,98 | %7.98 |
 Stellar | XLM | 8,88 | 8,52 | 9,10 | %3.87 |
 Bitcoin Cash | BCH | 12.394,43 | 11.998,12 | 12.641,50 | %3.47 |
 Dai | DAI | 48,42 | 48,40 | 48,44 | %0.26 |
 Canton | CC | 5,39 | 5,28 | 5,50 | %0.77 |
 Ethena USDe | USDE | 48,41 | 48,39 | 48,42 | %0.3 |
 USD1 | USD1 | 48,40 | 48,38 | 48,41 | %0.29 |
 Litecoin | LTC | 2.472,86 | 2.424,74 | 2.508,84 | %2.1 |
 Uniswap | UNI | 301,90 | 273,55 | 314,52 | %8.65 |
 Gram (prev. Toncoin) | GRAM | 66,57 | 64,47 | 66,82 | %2.59 |
 Hedera | HBAR | 3,78 | 3,67 | 3,92 | %2.92 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,45 | %0.26 |
 Avalanche | AVAX | 362,92 | 350,07 | 366,29 | %3.29 |
 Sui | SUI | 37,30 | 36,74 | 38,56 | %0.31 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %2.84 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,44 | %0.28 |
 Cronos | CRO | 2,80 | 2,62 | 2,83 | %6.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %0.27 |
 Tether Gold | XAUT | 215.922,00 | 213.597,00 | 217.830,00 | %1.14 |
 Circle USYC | USYC | 55,01 | 55,01 | 55,01 | %0.28 |
 NEAR Protocol | NEAR | 94,05 | 90,35 | 97,70 | %2.8 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,44 | %0.28 |
 MemeCore | M | 50,15 | 49,96 | 52,72 | %-2.4 |
 OKB | OKB | 5.297,57 | 5.109,52 | 5.388,00 | %3.29 |
 Bittensor | TAO | 11.136,40 | 10.665,52 | 11.203,19 | %5.21 |
 Ondo US Dollar Yield | USDY | 55,18 | 55,06 | 55,45 | %0.21 |
 Aave | AAVE | 6.489,49 | 6.158,61 | 6.551,16 | %5.04 |
 Aster | ASTER | 34,93 | 34,34 | 35,73 | %0.23 |
 PAX Gold | PAXG | 216.384,00 | 214.239,00 | 218.385,00 | %1.06 |
 Mantle | MNT | 27,45 | 27,01 | 27,99 | %1.8 |
 World Liberty Financial | WLFI | 2,82 | 2,70 | 2,83 | %4.27 |
 Ondo | ONDO | 17,61 | 16,95 | 18,01 | %3.95 |
 Pump.fun | PUMP | 0,211593 | 0,197565 | 0,219992 | %2.29 |
 Morpho | MORPHO | 120,07 | 116,16 | 124,36 | %-1.57 |
 Sky | SKY | 3,37 | 3,22 | 3,38 | %2.71 |
 Ethena | ENA | 7,97 | 7,25 | 8,70 | %9.04 |
 Pepe | PEPE | 0,000177 | 0,000167 | 0,000187 | %6.15 |
 Polkadot | DOT | 42,46 | 42,08 | 43,59 | %0.62 |
 USDD | USDD | 48,39 | 48,33 | 48,42 | %0.3 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %2.1 |
 Worldcoin | WLD | 19,02 | 18,04 | 19,82 | %5.8 |
 Internet Computer | ICP | 123,33 | 120,12 | 124,23 | %2.8 |
 Bitget Token | BGB | 95,78 | 94,29 | 97,76 | %-1.44 |
 Falcon USD | USDF | 48,24 | 48,13 | 48,33 | %0.25 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,43 | %0.3 |
 USDGO | USDGO | 48,42 | 48,42 | 48,44 | %0.25 |
 United Stables | U | 48,38 | 48,37 | 48,40 | %0.26 |
 Bitway | BTW | 21,81 | 19,15 | 25,04 | %-2.71 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,81 | 57,02 | %0.55 |
 Ethereum Classic | ETC | 368,13 | 355,02 | 372,20 | %3.82 |
 Lighter | LIT | 207,61 | 183,71 | 217,69 | %10.09 |
 Pi Network | PI | 4,61 | 4,54 | 4,69 | %1.85 |
 POL (ex-MATIC) | POL | 4,55 | 4,44 | 4,64 | %1.29 |
 KuCoin | KCS | 344,17 | 337,23 | 349,23 | %1.79 |
 Blockchain Capital | BCAP | 5.143,28 | 5.143,28 | 5.143,28 | %0.27 |
 Quant | QNT | 3.181,01 | 3.120,00 | 3.200,11 | %1.83 |
 Gate | GT | 417,06 | 388,54 | 420,45 | %6.35 |
 Arbitrum | ARB | 6,56 | 6,31 | 7,07 | %4.62 |
 JUST | JST | 5,24 | 5,13 | 5,25 | %0.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,42 | 59,63 | %0.55 |
 NEXO | NEXO | 40,93 | 40,26 | 41,52 | %1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,29 | 542,23 | 542,29 | %0.28 |
 Algorand | ALGO | 4,48 | 4,43 | 4,60 | %0.22 |
 Kaspa | KAS | 1,44 | 1,38 | 1,46 | %4.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,98 | 53,98 | 53,98 | %0.28 |
 Venice Token | VVV | 826,89 | 780,08 | 836,44 | %4.2 |
 Cosmos Hub | ATOM | 73,34 | 70,99 | 73,97 | %3.55 |
 Render | RENDER | 70,71 | 68,95 | 72,18 | %2.54 |
 Jupiter | JUP | 10,86 | 10,54 | 11,53 | %3.87 |
 Stable | STABLE | 1,38 | 1,36 | 1,40 | %-0.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,74 | 50,73 | 50,74 | %0.29 |
 GHO | GHO | 48,37 | 48,35 | 48,38 | %0.28 |
 Dash | DASH | 2.443,51 | 2.049,86 | 2.558,05 | %18.82 |
 PancakeSwap | CAKE | 97,24 | 88,88 | 99,95 | %9.84 |
 Filecoin | FIL | 37,52 | 37,13 | 39,59 | %-4.5 |
 Official Trump | TRUMP | 115,22 | 107,00 | 121,63 | %7.47 |
 Beldex | BDX | 3,82 | 3,80 | 3,85 | %0.25 |
 Flare | FLR | 0,333286 | 0,323596 | 0,341998 | %2.26 |
 VeChain | VET | 0,326139 | 0,318031 | 0,332953 | %2.54 |
 Curve DAO | CRV | 17,85 | 17,26 | 18,46 | %2.07 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.55 |
 SPX6900 | SPX | 29,06 | 25,44 | 29,67 | %12.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.443,51 | %18,82 |
| Zcash | ZEC | 46.049,00 | %16,08 |
| SPX6900 | SPX | 29,06 | %12,47 |
| Lighter | LIT | 207,61 | %10,09 |
| PancakeSwap | CAKE | 97,24 | %9,84 |
| Ethena | ENA | 7,97 | %9,04 |
| Uniswap | UNI | 301,90 | %8,65 |
| Cardano | ADA | 10,77 | %7,98 |
| Official Trump | TRUMP | 115,22 | %7,47 |
| Chainlink | LINK | 577,70 | %6,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,52 | %-4,50 |
| Bitway | BTW | 21,81 | %-2,71 |
| MemeCore | M | 50,15 | %-2,40 |
| Morpho | MORPHO | 120,07 | %-1,57 |
| Monero | XMR | 24.244,00 | %-1,52 |
| Bitget Token | BGB | 95,78 | %-1,44 |
| Stable | STABLE | 1,38 | %-0,427920 |
| Ondo US Dollar Yield | USDY | 55,18 | %0,206800 |
| Algorand | ALGO | 4,48 | %0,223870 |
| Aster | ASTER | 34,93 | %0,226200 |
