Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.917.337,00 | 3.751.743,00 | 3.977.248,00 |  %4.11 |
 Ethereum | ETH | 121.660,00 | 115.736,00 | 122.224,00 | %4.73 |
 Tether | USDT | 48,43 | 48,42 | 48,44 | %0.29 |
 BNB | BNB | 34.891,00 | 33.796,00 | 35.314,00 | %3.57 |
 XRP | XRP | 70,14 | 65,81 | 71,79 | %6.04 |
 USDC | USDC | 48,43 | 48,43 | 48,45 | %0.26 |
 Solana | SOL | 5.028,53 | 4.839,12 | 5.115,83 | %3.34 |
 TRON | TRX | 15,88 | 15,79 | 16,09 | %0.82 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.18 |
 Hyperliquid | HYPE | 4.176,13 | 3.933,49 | 4.265,75 | %5.27 |
 Zcash | ZEC | 47.166,00 | 40.045,00 | 47.425,00 | %17.63 |
 Dogecoin | DOGE | 4,23 | 4,00 | 4,35 | %5.36 |
 Rain | RAIN | 0,82 | 0,80 | 0,83 | %1.75 |
 Monero | XMR | 25.903,00 | 24.219,00 | 25.884,00 | %3.89 |
 USDS | USDS | 48,43 | 48,42 | 48,45 | %0.26 |
 Chainlink | LINK | 579,28 | 538,82 | 581,13 | %6.72 |
 WhiteBIT Coin | WBT | 3.576,17 | 3.434,97 | 3.628,58 | %3.84 |
 LEO Token | LEO | 450,66 | 446,92 | 459,90 | %0.32 |
 Cardano | ADA | 10,74 | 9,94 | 10,98 | %8.14 |
 Stellar | XLM | 8,89 | 8,53 | 9,11 | %4.41 |
 Bitcoin Cash | BCH | 12.488,26 | 12.002,68 | 12.646,31 | %3.22 |
 Dai | DAI | 48,44 | 48,42 | 48,46 | %0.25 |
 Canton | CC | 5,39 | 5,29 | 5,50 | %1.7 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,44 | %0.3 |
 USD1 | USD1 | 48,42 | 48,40 | 48,43 | %0.29 |
 Litecoin | LTC | 2.474,75 | 2.442,17 | 2.509,79 | %1.56 |
 Uniswap | UNI | 304,85 | 276,78 | 314,64 | %11.48 |
 Gram (prev. Toncoin) | GRAM | 66,17 | 64,50 | 66,84 | %2.3 |
 Hedera | HBAR | 3,78 | 3,68 | 3,92 | %2.85 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.27 |
 Avalanche | AVAX | 363,11 | 350,20 | 366,43 | %3.14 |
 Sui | SUI | 37,44 | 36,75 | 38,57 | %0.58 |
 Shiba Inu | SHIB | 0,000258 | 0,000251 | 0,000265 | %2.45 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,46 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,76 | 2,63 | 2,83 | %3.47 |
 Tether Gold | XAUT | 216.131,00 | 213.815,00 | 217.913,00 | %1.28 |
 Circle USYC | USYC | 55,03 | 55,03 | 55,03 | %0.27 |
 NEAR Protocol | NEAR | 95,72 | 90,39 | 97,74 | %4.93 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.24 |
 MemeCore | M | 50,23 | 49,98 | 52,74 |  %-2.22 |
 OKB | OKB | 5.319,99 | 5.111,47 | 5.390,04 | %3.45 |
 Bittensor | TAO | 11.130,97 | 10.682,96 | 11.207,45 | %3.63 |
 Ondo US Dollar Yield | USDY | 55,23 | 55,09 | 55,47 | %0.24 |
 Aave | AAVE | 6.494,64 | 6.178,03 | 6.553,65 | %5.64 |
 Aster | ASTER | 34,85 | 34,36 | 35,74 | %0.26 |
 PAX Gold | PAXG | 216.586,00 | 214.350,00 | 218.468,00 | %1.19 |
 Mantle | MNT | 27,30 | 27,04 | 28,00 | %0.92 |
 World Liberty Financial | WLFI | 2,80 | 2,70 | 2,85 | %3.39 |
 Ondo | ONDO | 17,54 | 16,97 | 18,02 | %2.98 |
 Pump.fun | PUMP | 0,211739 | 0,197640 | 0,220075 | %2.28 |
 Morpho | MORPHO | 121,06 | 116,20 | 123,86 | %-1.61 |
 Ethena | ENA | 8,06 | 7,26 | 8,71 | %9.56 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.6 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000188 | %5.47 |
 Polkadot | DOT | 42,37 | 41,97 | 43,61 | %0.03 |
 USDD | USDD | 48,39 | 48,35 | 48,44 | %0.25 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.53 |
 Worldcoin | WLD | 18,91 | 18,07 | 19,83 | %4.66 |
 Internet Computer | ICP | 122,94 | 120,16 | 124,28 | %1.09 |
 Bitget Token | BGB | 96,40 | 94,41 | 97,80 | %-0.33 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.24 |
 BFUSD | BFUSD | 48,43 | 48,42 | 48,45 | %0.29 |
 USDGO | USDGO | 48,44 | 48,43 | 48,46 | %0.23 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,84 | 57,04 | %0.42 |
 Bitway | BTW | 21,62 | 19,16 | 25,05 | %-2.37 |
 Ethereum Classic | ETC | 368,45 | 356,00 | 372,34 | %3.58 |
 Lighter | LIT | 213,85 | 183,78 | 217,78 | %11.69 |
 Pi Network | PI | 4,61 | 4,54 | 4,69 | %1.64 |
 POL (ex-MATIC) | POL | 4,58 | 4,44 | 4,64 | %1.54 |
 KuCoin | KCS | 343,54 | 337,36 | 349,36 | %1 |
 Blockchain Capital | BCAP | 5.145,23 | 5.145,23 | 5.145,23 | %0.26 |
 Quant | QNT | 3.165,70 | 3.121,19 | 3.201,32 | %1.44 |
 Arbitrum | ARB | 6,62 | 6,31 | 7,07 | %2.2 |
 Gate | GT | 411,98 | 388,68 | 420,61 | %5.72 |
 JUST | JST | 5,26 | 5,13 | 5,27 | %1.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,44 | 59,65 | %0.42 |
 NEXO | NEXO | 40,81 | 40,33 | 41,54 | %1.12 |
 Algorand | ALGO | 4,49 | 4,43 | 4,60 | %0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,49 | 542,44 | 542,49 | %0.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.28 |
 Kaspa | KAS | 1,42 | 1,39 | 1,46 | %3.37 |
 Venice Token | VVV | 824,23 | 780,38 | 836,76 | %4.29 |
 Cosmos Hub | ATOM | 73,48 | 72,08 | 74,00 | %2.11 |
 Stable | STABLE | 1,42 | 1,36 | 1,40 | %2.6 |
 Render | RENDER | 71,02 | 69,57 | 72,21 | %2.48 |
 Jupiter | JUP | 10,81 | 10,66 | 11,53 | %1.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,75 | 50,76 | %0.3 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.27 |
 Dash | DASH | 2.492,42 | 2.050,64 | 2.559,02 | %20.51 |
 Filecoin | FIL | 37,37 | 37,14 | 39,19 | %-3.46 |
 PancakeSwap | CAKE | 95,91 | 90,86 | 99,99 | %6.19 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %0.2 |
 Official Trump | TRUMP | 114,86 | 107,04 | 121,68 | %6.58 |
 Flare | FLR | 0,332689 | 0,323719 | 0,342128 | %2.41 |
 VeChain | VET | 0,325825 | 0,318151 | 0,333080 | %2.17 |
 Curve DAO | CRV | 17,92 | 17,26 | 18,46 | %3.05 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.4 |
 Ether.fi | ETHFI | 27,67 | 26,94 | 29,33 | %0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.492,42 | %20,51 |
| Zcash | ZEC | 47.166,00 | %17,63 |
| Lighter | LIT | 213,85 | %11,69 |
| Uniswap | UNI | 304,85 | %11,48 |
| Ethena | ENA | 8,06 | %9,56 |
| Cardano | ADA | 10,74 | %8,14 |
| Official Trump | TRUMP | 114,86 | %6,58 |
| PancakeSwap | CAKE | 95,91 | %6,19 |
| Chainlink | LINK | 579,28 | %6,72 |
| XRP | XRP | 70,14 | %6,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,37 | %-3,46 |
| Bitway | BTW | 21,62 | %-2,37 |
| MemeCore | M | 50,23 | %-2,22 |
| Morpho | MORPHO | 121,06 | %-1,61 |
| Bitget Token | BGB | 96,40 | %-0,331860 |
| Polkadot | DOT | 42,37 | %0,029830 |
| Beldex | BDX | 3,82 | %0,201060 |
| USDGO | USDGO | 48,44 | %0,234140 |
| Ondo US Dollar Yield | USDY | 55,23 | %0,235300 |
| Falcon USD | USDF | 48,26 | %0,237230 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
