Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.413,00 | 78.706,00 | 82.108,00 |  %-1.8 |
 Ethereum | ETH | 2.454,24 | 2.435,15 | 2.543,95 | %-1.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 716,55 | 709,29 | 729,04 | %-0.44 |
 XRP | XRP | 1,40 | 1,38 | 1,48 | %-3.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,45 | 100,40 | 105,61 | %-3.04 |
 TRON | TRX | 0,329551 | 0,327679 | 0,332098 | %-0.51 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %2.06 |
 Hyperliquid | HYPE | 84,31 | 83,40 | 88,06 | %0.88 |
 Zcash | ZEC | 978,70 | 933,53 | 1.023,40 | %5.81 |
 Dogecoin | DOGE | 0,084424 | 0,083882 | 0,089870 | %-4.01 |
 Rain | RAIN | 0,016610 | 0,016546 | 0,017181 | %-1.13 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 520,18 | 499,99 | 565,05 | %0.05 |
 Chainlink | LINK | 11,67 | 11,48 | 12,15 | %-0.28 |
 WhiteBIT Coin | WBT | 73,02 | 72,40 | 74,91 | %-1.19 |
 LEO Token | LEO | 9,29 | 9,22 | 9,45 | %-0.62 |
 Cardano | ADA | 0,213812 | 0,209675 | 0,226776 | %-2.02 |
 Stellar | XLM | 0,179076 | 0,177583 | 0,188001 | %-2.9 |
 Bitcoin Cash | BCH | 250,94 | 247,67 | 261,07 | %-1.9 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,107819 | 0,107855 | 0,113639 | %-4.52 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,28 | 6,07 | 6,50 | %0.17 |
 Litecoin | LTC | 50,24 | 49,83 | 51,81 | %-1.83 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,40 | %0.22 |
 Hedera | HBAR | 0,077242 | 0,076474 | 0,080923 | %-2.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,36 | 7,31 | 7,56 | %-1.5 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.87 |
 Sui | SUI | 0,75 | 0,74 | 0,80 | %-4.6 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056179 | 0,055755 | 0,058517 | %-0.48 |
 Tether Gold | XAUT | 4.433,05 | 4.373,38 | 4.485,04 | %-1.34 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 NEAR Protocol | NEAR | 1,93 | 1,91 | 2,03 | %-2.33 |
 MemeCore | M | 1,11 | 1,03 | 1,11 | %3.25 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 107,64 | 106,58 | 111,26 | %-1.97 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.02 |
 Bittensor | TAO | 223,55 | 220,55 | 231,85 | %-2.26 |
 Aave | AAVE | 131,22 | 129,11 | 135,94 | %-1.86 |
 Aster | ASTER | 0,73 | 0,71 | 0,76 | %0.54 |
 PAX Gold | PAXG | 4.439,73 | 4.381,72 | 4.494,88 | %-1.41 |
 Mantle | MNT | 0,57 | 0,56 | 0,59 | %1.43 |
 World Liberty Financial | WLFI | 0,057112 | 0,056622 | 0,058829 | %-0.55 |
 Ondo | ONDO | 0,353838 | 0,350126 | 0,371350 | %-4.23 |
 Morpho | MORPHO | 2,48 | 2,42 | 2,56 | %1.87 |
 Pump.fun | PUMP | 0,004269 | 0,004080 | 0,004543 | %-4.4 |
 Ethena | ENA | 0,165135 | 0,161283 | 0,179748 | %-0.22 |
 Sky | SKY | 0,067534 | 0,066834 | 0,069764 | %-1.88 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-7.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.4 |
 Polkadot | DOT | 0,85 | 0,84 | 0,90 | %-4.17 |
 Bitget Token | BGB | 1,98 | 1,95 | 2,02 | %-0.11 |
 Internet Computer | ICP | 2,45 | 2,43 | 2,60 | %-3.41 |
 Worldcoin | WLD | 0,374779 | 0,370932 | 0,409374 | %-2.99 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 0,451475 | 0,395499 | 0,52 | %-1.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.02 |
 Lighter | LIT | 4,72 | 4,10 | 4,73 | %14.99 |
 Ethereum Classic | ETC | 7,37 | 7,30 | 7,70 | %-3.36 |
 Pi Network | PI | 0,094166 | 0,093742 | 0,096794 | %-1.75 |
 POL (ex-MATIC) | POL | 0,092141 | 0,090957 | 0,095827 | %-3.75 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,04 | 6,98 | 7,21 | %-2.02 |
 Quant | QNT | 64,46 | 64,21 | 67,33 | %-1.52 |
 Arbitrum | ARB | 0,133875 | 0,128668 | 0,146021 | %1.41 |
 JUST | JST | 0,108450 | 0,106231 | 0,109201 | %1.89 |
 Gate | GT | 8,33 | 8,27 | 8,68 | %-2.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.02 |
 Venice Token | VVV | 17,47 | 16,91 | 17,75 | %3.63 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.62 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Algorand | ALGO | 0,090776 | 0,089698 | 0,095004 | %-3.47 |
 Kaspa | KAS | 0,029195 | 0,028974 | 0,030496 | %-0.69 |
 Cosmos Hub | ATOM | 1,48 | 1,47 | 1,54 | %-2.23 |
 Stable | STABLE | 0,029488 | 0,028336 | 0,029797 | %3.16 |
 Render | RENDER | 1,42 | 1,41 | 1,49 | %-3.81 |
 Jupiter | JUP | 0,216148 | 0,213366 | 0,238119 | %-7.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dash | DASH | 51,56 | 45,60 | 54,40 | %11.22 |
 PancakeSwap | CAKE | 1,96 | 1,93 | 2,06 | %-1.36 |
 Beldex | BDX | 0,078886 | 0,078654 | 0,079250 | %0.03 |
 Filecoin | FIL | 0,75 | 0,74 | 0,81 | %-6.52 |
 Official Trump | TRUMP | 2,25 | 2,22 | 2,51 | %-5.83 |
 Flare | FLR | 0,006732 | 0,006692 | 0,007063 | %-2.99 |
 VeChain | VET | 0,006607 | 0,006550 | 0,006876 | %-2.79 |
 SPX6900 | SPX | 0,60 | 0,58 | 0,67 | %2.75 |
 XDC Network | XDC | 0,027785 | 0,027762 | 0,028381 | %-0.69 |
 Curve DAO | CRV | 0,356542 | 0,352903 | 0,381302 | %-2.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 4,72 | %14,99 |
| Dash | DASH | 51,56 | %11,22 |
| Zcash | ZEC | 978,70 | %5,81 |
| Venice Token | VVV | 17,47 | %3,63 |
| MemeCore | M | 1,11 | %3,25 |
| Stable | STABLE | 0,029488 | %3,16 |
| SPX6900 | SPX | 0,60 | %2,75 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,06 |
| JUST | JST | 0,108450 | %1,89 |
| Morpho | MORPHO | 2,48 | %1,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | %-7,33 |
| Jupiter | JUP | 0,216148 | %-7,24 |
| Filecoin | FIL | 0,75 | %-6,52 |
| Official Trump | TRUMP | 2,25 | %-5,83 |
| Sui | SUI | 0,75 | %-4,60 |
| Canton | CC | 0,107819 | %-4,52 |
| Pump.fun | PUMP | 0,004269 | %-4,40 |
| Ondo | ONDO | 0,353838 | %-4,23 |
| Polkadot | DOT | 0,85 | %-4,17 |
| Dogecoin | DOGE | 0,084424 | %-4,01 |
