Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.848.810,00 | 3.812.711,00 | 3.977.477,00 |  %-1.35 |
 Ethereum | ETH | 118.827,00 | 117.964,00 | 123.234,00 | %-1.19 |
 Tether | USDT | 48,45 | 48,43 | 48,45 |  %0.27 |
 BNB | BNB | 34.720,00 | 34.359,00 | 35.316,00 | %-0.25 |
 XRP | XRP | 67,81 | 67,08 | 71,80 | %-2.69 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.27 |
 Solana | SOL | 4.917,67 | 4.863,63 | 5.116,13 | %-2.05 |
 TRON | TRX | 15,99 | 15,87 | 16,09 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 50,03 | 48,84 | 50,20 | %2.37 |
 Hyperliquid | HYPE | 4.096,87 | 4.040,28 | 4.265,99 | %0.79 |
 Zcash | ZEC | 47.614,00 | 45.222,00 | 49.576,00 | %6.56 |
 Dogecoin | DOGE | 4,09 | 4,06 | 4,35 | %-3.29 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-1.64 |
 Monero | XMR | 25.292,00 | 24.221,00 | 27.372,00 | %-0.29 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.26 |
 Chainlink | LINK | 565,35 | 556,08 | 588,38 | %0.22 |
 WhiteBIT Coin | WBT | 3.537,59 | 3.507,05 | 3.628,79 | %-0.66 |
 LEO Token | LEO | 450,00 | 446,78 | 457,69 | %-0.39 |
 Cardano | ADA | 10,34 | 10,16 | 10,99 | %-1.44 |
 Stellar | XLM | 8,67 | 8,60 | 9,11 | %-2.44 |
 Bitcoin Cash | BCH | 12.165,22 | 11.997,66 | 12.647,04 | %-1.53 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.25 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,45 | %0.27 |
 Canton | CC | 5,24 | 5,22 | 5,50 | %-3.77 |
 USD1 | USD1 | 48,43 | 48,41 | 48,43 | %0.26 |
 Uniswap | UNI | 304,48 | 294,25 | 314,66 | %1.46 |
 Litecoin | LTC | 2.435,14 | 2.414,01 | 2.509,94 | %-1.26 |
 Gram (prev. Toncoin) | GRAM | 66,06 | 65,61 | 67,79 | %0.88 |
 Hedera | HBAR | 3,75 | 3,70 | 3,92 | %-1.3 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %0.25 |
 Avalanche | AVAX | 356,88 | 354,01 | 366,45 | %-0.8 |
 Sui | SUI | 36,32 | 35,87 | 38,57 | %-3.68 |
 Shiba Inu | SHIB | 0,000252 | 0,000250 | 0,000265 | %-3.24 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.27 |
 Cronos | CRO | 2,73 | 2,70 | 2,83 | %0.07 |
 Tether Gold | XAUT | 214.900,00 | 211.856,00 | 217.265,00 | %-0.73 |
 Circle USYC | USYC | 55,06 | 55,04 | 55,06 | %0.3 |
 MemeCore | M | 54,10 | 49,98 | 53,68 | %4.66 |
 NEAR Protocol | NEAR | 93,83 | 92,56 | 98,52 | %-1.63 |
 Ripple USD | RLUSD | 48,45 | 48,43 | 48,45 | %0.26 |
 OKB | OKB | 5.215,53 | 5.162,98 | 5.389,71 | %-1.62 |
 Ondo US Dollar Yield | USDY | 55,33 | 54,97 | 55,51 | %0.46 |
 Bittensor | TAO | 10.841,94 | 10.683,77 | 11.231,41 | %-1.72 |
 Aave | AAVE | 6.357,28 | 6.254,55 | 6.585,09 | %-1.05 |
 Aster | ASTER | 35,66 | 34,36 | 36,77 | %1.18 |
 PAX Gold | PAXG | 215.184,00 | 212.260,00 | 217.742,00 | %-0.83 |
 Mantle | MNT | 27,82 | 27,23 | 28,67 | %1.45 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,85 | %-0.29 |
 Morpho | MORPHO | 121,47 | 117,45 | 124,00 | %3.52 |
 Ondo | ONDO | 17,13 | 16,96 | 17,99 | %-3.53 |
 Pump.fun | PUMP | 0,206693 | 0,197651 | 0,220088 | %-3.84 |
 Ethena | ENA | 7,97 | 7,81 | 8,71 | %-0.56 |
 Sky | SKY | 3,27 | 3,24 | 3,38 | %-1.95 |
 Pepe | PEPE | 0,000171 | 0,000169 | 0,000188 | %-6.75 |
 USDD | USDD | 48,35 | 48,34 | 48,44 | %0.15 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.09 |
 Polkadot | DOT | 41,34 | 40,83 | 43,61 | %-3.66 |
 Bitget Token | BGB | 95,56 | 94,68 | 97,80 | %-0.49 |
 Internet Computer | ICP | 118,91 | 117,54 | 125,73 | %-2.84 |
 Worldcoin | WLD | 18,17 | 17,97 | 19,83 | %-2.39 |
 USDGO | USDGO | 48,45 | 48,44 | 48,45 | %0.27 |
 Falcon USD | USDF | 48,27 | 48,15 | 48,43 | %0.23 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.26 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %0.24 |
 Bitway | BTW | 21,83 | 19,16 | 25,05 | %-2.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,83 | 57,04 | %0.29 |
 Lighter | LIT | 228,59 | 198,64 | 229,07 | %13.79 |
 Ethereum Classic | ETC | 357,31 | 353,52 | 372,80 | %-2.81 |
 Pi Network | PI | 4,57 | 4,54 | 4,69 | %-1.02 |
 POL (ex-MATIC) | POL | 4,47 | 4,41 | 4,64 | %-2.92 |
 Blockchain Capital | BCAP | 5.145,53 | 5.145,53 | 5.145,53 | %0.27 |
 KuCoin | KCS | 340,97 | 338,32 | 349,09 | %-1.85 |
 Quant | QNT | 3.123,02 | 3.110,23 | 3.261,69 | %-1.28 |
 Arbitrum | ARB | 6,54 | 6,23 | 7,07 | %3.28 |
 JUST | JST | 5,26 | 5,15 | 5,29 | %2.21 |
 Gate | GT | 402,89 | 400,44 | 420,64 | %-2.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,43 | 59,66 | %0.29 |
 Venice Token | VVV | 846,63 | 819,29 | 859,86 | %4.24 |
 NEXO | NEXO | 40,18 | 40,26 | 41,54 | %-2.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,58 | 542,53 | 542,58 | %0.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.29 |
 Algorand | ALGO | 4,40 | 4,35 | 4,60 | %-3.6 |
 Kaspa | KAS | 1,42 | 1,40 | 1,48 | %-0.8 |
 Cosmos Hub | ATOM | 71,83 | 71,40 | 74,40 | %-1.81 |
 Stable | STABLE | 1,43 | 1,37 | 1,44 | %3.17 |
 Render | RENDER | 68,73 | 68,08 | 72,21 | %-3.1 |
 Jupiter | JUP | 10,49 | 10,34 | 11,53 | %-6.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,78 | %0.31 |
 GHO | GHO | 48,40 | 48,39 | 48,40 | %0.26 |
 Dash | DASH | 2.529,33 | 2.208,73 | 2.635,16 | %11.67 |
 PancakeSwap | CAKE | 95,29 | 93,52 | 100,00 | %-0.79 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.5 |
 Filecoin | FIL | 36,11 | 35,91 | 39,19 | %-5.67 |
 Official Trump | TRUMP | 109,34 | 107,60 | 121,69 | %-4.61 |
 Flare | FLR | 0,327178 | 0,324158 | 0,342148 | %-2.2 |
 VeChain | VET | 0,320732 | 0,317283 | 0,333099 | %-2.08 |
 SPX6900 | SPX | 29,17 | 28,32 | 32,60 | %2.39 |
 Curve DAO | CRV | 17,30 | 17,10 | 18,47 | %-1.64 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 228,59 | %13,79 |
| Dash | DASH | 2.529,33 | %11,67 |
| Zcash | ZEC | 47.614,00 | %6,56 |
| MemeCore | M | 54,10 | %4,66 |
| Venice Token | VVV | 846,63 | %4,24 |
| Morpho | MORPHO | 121,47 | %3,52 |
| Arbitrum | ARB | 6,54 | %3,28 |
| Stable | STABLE | 1,43 | %3,17 |
| Figure Heloc | FIGR_HELOC | 50,03 | %2,37 |
| JUST | JST | 5,26 | %2,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000171 | %-6,75 |
| Jupiter | JUP | 10,49 | %-6,49 |
| Filecoin | FIL | 36,11 | %-5,67 |
| Official Trump | TRUMP | 109,34 | %-4,61 |
| Pump.fun | PUMP | 0,206693 | %-3,84 |
| Canton | CC | 5,24 | %-3,77 |
| Sui | SUI | 36,32 | %-3,68 |
| Polkadot | DOT | 41,34 | %-3,66 |
| Algorand | ALGO | 4,40 | %-3,60 |
| Ondo | ONDO | 17,13 | %-3,53 |
