Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.851.406,00 | 3.812.609,00 | 3.977.371,00 |  %-1.2 |
 Ethereum | ETH | 118.768,00 | 117.961,00 | 123.231,00 | %-1.31 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %0.27 |
 BNB | BNB | 34.765,00 | 34.358,00 | 35.315,00 | %0.04 |
 XRP | XRP | 67,97 | 67,08 | 71,79 | %-3.47 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.26 |
 Solana | SOL | 4.924,70 | 4.863,50 | 5.115,99 | %-2.01 |
 TRON | TRX | 16,00 | 15,87 | 16,09 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 50,02 | 48,89 | 50,20 | %2.36 |
 Hyperliquid | HYPE | 4.109,81 | 4.051,79 | 4.265,88 | %1.7 |
 Zcash | ZEC | 48.362,00 | 45.221,00 | 49.574,00 | %6.65 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,35 | %-4.61 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.02 |
 Monero | XMR | 25.548,00 | 24.220,00 | 27.372,00 | %2.58 |
 USDS | USDS | 48,43 | 48,43 | 48,45 | %0.24 |
 Chainlink | LINK | 565,26 | 556,06 | 588,37 | %0.4 |
 WhiteBIT Coin | WBT | 3.540,38 | 3.506,95 | 3.628,69 | %-0.7 |
 LEO Token | LEO | 448,79 | 446,77 | 457,68 | %-0.6 |
 Cardano | ADA | 10,34 | 10,16 | 10,99 | %-3.12 |
 Stellar | XLM | 8,68 | 8,60 | 9,11 | %-3.57 |
 Bitcoin Cash | BCH | 12.194,43 | 11.997,34 | 12.646,70 | %-1.23 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.25 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.26 |
 Canton | CC | 5,20 | 5,22 | 5,50 | %-3.67 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.26 |
 Uniswap | UNI | 305,31 | 294,24 | 314,65 | %3.23 |
 Litecoin | LTC | 2.441,88 | 2.413,94 | 2.509,87 | %-1.04 |
 Gram (prev. Toncoin) | GRAM | 66,22 | 65,61 | 67,79 | %1.1 |
 Hedera | HBAR | 3,75 | 3,70 | 3,91 | %-2.62 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %0.25 |
 Avalanche | AVAX | 357,24 | 354,00 | 366,44 | %-1.32 |
 Sui | SUI | 36,47 | 35,87 | 38,57 | %-3.24 |
 Shiba Inu | SHIB | 0,000252 | 0,000250 | 0,000265 | %-3.8 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,72 | 2,70 | 2,83 | %-1.85 |
 Tether Gold | XAUT | 214.517,00 | 211.850,00 | 217.202,00 | %-0.98 |
 Circle USYC | USYC | 55,06 | 55,04 | 55,06 | %0.3 |
 NEAR Protocol | NEAR | 94,43 | 92,56 | 98,51 | %-0.47 |
 MemeCore | M | 53,36 | 49,98 | 54,25 | %3.39 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.25 |
 OKB | OKB | 5.233,07 | 5.162,84 | 5.377,06 | %-1.19 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,97 | 55,51 | %-0.07 |
 Bittensor | TAO | 10.837,76 | 10.683,49 | 11.231,11 | %-1.43 |
 Aave | AAVE | 6.360,00 | 6.254,38 | 6.584,91 | %-0.52 |
 Aster | ASTER | 35,92 | 34,36 | 36,77 | %1.66 |
 PAX Gold | PAXG | 214.872,00 | 212.255,00 | 217.683,00 | %-1.02 |
 Mantle | MNT | 27,95 | 27,23 | 28,67 | %1.99 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,85 | %-0.83 |
 Morpho | MORPHO | 122,68 | 117,45 | 123,99 | %3.19 |
 Ondo | ONDO | 17,16 | 16,96 | 17,92 | %-3.22 |
 Pump.fun | PUMP | 0,209825 | 0,197646 | 0,220082 | %-2.17 |
 Ethena | ENA | 8,03 | 7,81 | 8,71 | %-3.29 |
 Sky | SKY | 3,25 | 3,24 | 3,38 | %-1.71 |
 Pepe | PEPE | 0,000171 | 0,000169 | 0,000188 | %-6.54 |
 USDD | USDD | 48,36 | 48,34 | 48,44 | %0.14 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.59 |
 Polkadot | DOT | 41,50 | 40,83 | 43,61 | %-3.07 |
 Bitget Token | BGB | 95,45 | 94,68 | 97,80 | %-0.29 |
 Internet Computer | ICP | 119,54 | 117,54 | 125,72 | %-1.57 |
 Worldcoin | WLD | 18,25 | 17,97 | 19,83 | %-3.07 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.26 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.23 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.26 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,83 | 57,04 | %0.21 |
 Bitway | BTW | 21,77 | 19,16 | 25,05 | %-3.8 |
 Lighter | LIT | 233,58 | 200,32 | 229,77 | %17.71 |
 Ethereum Classic | ETC | 357,30 | 353,51 | 372,79 | %-2.79 |
 Pi Network | PI | 4,56 | 4,54 | 4,69 | %-0.92 |
 POL (ex-MATIC) | POL | 4,46 | 4,41 | 4,64 | %-2.23 |
 Blockchain Capital | BCAP | 5.145,39 | 5.145,39 | 5.145,39 | %0.26 |
 KuCoin | KCS | 340,90 | 338,31 | 349,08 | %-1.01 |
 Quant | QNT | 3.121,22 | 3.110,15 | 3.261,60 | %-1.34 |
 Arbitrum | ARB | 6,55 | 6,23 | 7,07 | %3.34 |
 Gate | GT | 405,71 | 400,43 | 420,62 | %-2.25 |
 JUST | JST | 5,24 | 5,15 | 5,29 | %1.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,43 | 59,65 | %0.21 |
 Venice Token | VVV | 854,36 | 819,26 | 859,84 | %3.79 |
 NEXO | NEXO | 40,04 | 40,05 | 41,54 | %-2.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,56 | 542,51 | 542,56 | %0.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.29 |
 Algorand | ALGO | 4,41 | 4,35 | 4,60 | %-3.46 |
 Kaspa | KAS | 1,41 | 1,40 | 1,48 | %-1.5 |
 Cosmos Hub | ATOM | 71,90 | 71,40 | 74,40 | %-1.76 |
 Stable | STABLE | 1,43 | 1,37 | 1,44 | %3.04 |
 Render | RENDER | 69,06 | 68,08 | 72,21 | %-2.92 |
 Jupiter | JUP | 10,51 | 10,34 | 11,53 | %-6.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,75 | 50,77 | %0.3 |
 GHO | GHO | 48,40 | 48,39 | 48,40 | %0.27 |
 Dash | DASH | 2.613,45 | 2.215,18 | 2.635,09 | %18.23 |
 PancakeSwap | CAKE | 95,81 | 93,51 | 99,99 | %0.28 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.27 |
 Filecoin | FIL | 36,21 | 35,91 | 39,19 | %-5.44 |
 Flare | FLR | 0,328232 | 0,324149 | 0,342139 | %-2.41 |
 Official Trump | TRUMP | 108,76 | 107,60 | 121,68 | %-6.86 |
 VeChain | VET | 0,322307 | 0,317274 | 0,333090 | %-2.51 |
 SPX6900 | SPX | 28,94 | 28,32 | 32,60 | %0.58 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.4 |
 Curve DAO | CRV | 17,29 | 17,09 | 18,47 | %-1.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.613,45 | %18,23 |
| Lighter | LIT | 233,58 | %17,71 |
| Zcash | ZEC | 48.362,00 | %6,65 |
| MemeCore | M | 53,36 | %3,39 |
| Arbitrum | ARB | 6,55 | %3,34 |
| Uniswap | UNI | 305,31 | %3,23 |
| Morpho | MORPHO | 122,68 | %3,19 |
| Venice Token | VVV | 854,36 | %3,79 |
| Stable | STABLE | 1,43 | %3,04 |
| Monero | XMR | 25.548,00 | %2,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 108,76 | %-6,86 |
| Pepe | PEPE | 0,000171 | %-6,54 |
| Jupiter | JUP | 10,51 | %-6,33 |
| Filecoin | FIL | 36,21 | %-5,44 |
| Dogecoin | DOGE | 4,10 | %-4,61 |
| Shiba Inu | SHIB | 0,000252 | %-3,80 |
| Bitway | BTW | 21,77 | %-3,80 |
| Canton | CC | 5,20 | %-3,67 |
| Stellar | XLM | 8,68 | %-3,57 |
| XRP | XRP | 67,97 | %-3,47 |
