Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.609,00 | 78.706,00 | 82.108,00 |  %-2.01 |
 Ethereum | ETH | 2.449,52 | 2.435,15 | 2.543,95 | %-2.47 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 718,19 | 709,29 | 729,04 | %-0.54 |
 XRP | XRP | 1,40 | 1,38 | 1,48 | %-4.39 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,61 | 100,40 | 105,61 | %-3.43 |
 TRON | TRX | 0,331921 | 0,327679 | 0,331979 | %0.18 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %-0.34 |
 Hyperliquid | HYPE | 85,15 | 83,64 | 88,06 | %0.82 |
 Zcash | ZEC | 1.027,09 | 933,53 | 1.046,30 | %6.62 |
 Dogecoin | DOGE | 0,084663 | 0,083882 | 0,089708 | %-5.41 |
 Rain | RAIN | 0,016566 | 0,016534 | 0,017181 | %-3.42 |
 Monero | XMR | 523,51 | 499,99 | 565,05 | %0.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 11,66 | 11,48 | 12,15 | %-1.28 |
 WhiteBIT Coin | WBT | 73,11 | 72,40 | 74,91 | %-1.56 |
 LEO Token | LEO | 9,24 | 9,21 | 9,40 | %-1.58 |
 Cardano | ADA | 0,212821 | 0,209675 | 0,226776 | %-4.41 |
 Stellar | XLM | 0,178815 | 0,177583 | 0,188001 | %-4 |
 Bitcoin Cash | BCH | 252,29 | 247,67 | 261,07 | %-2.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,106244 | 0,106797 | 0,113639 | %-5.5 |
 Litecoin | LTC | 50,42 | 49,83 | 51,81 | %-1.79 |
 Uniswap | UNI | 6,22 | 6,07 | 6,50 | %-0.68 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,40 | %-0.03 |
 Hedera | HBAR | 0,077277 | 0,076474 | 0,079782 | %-2.83 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,37 | 7,31 | 7,56 | %-2.21 |
 Sui | SUI | 0,75 | 0,74 | 0,79 | %-4.47 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.49 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055892 | 0,055750 | 0,058517 | %-2.93 |
 Tether Gold | XAUT | 4.421,28 | 4.373,38 | 4.478,40 | %-1.03 |
 NEAR Protocol | NEAR | 2,03 | 1,91 | 2,03 | %1.27 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,11 | 1,03 | 1,12 | %3.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 108,20 | 106,58 | 111,00 | %-1.58 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.02 |
 Bittensor | TAO | 223,32 | 220,55 | 231,85 | %-2.92 |
 Aave | AAVE | 130,55 | 129,11 | 135,94 | %-3.17 |
 Aster | ASTER | 0,73 | 0,71 | 0,76 | %1.26 |
 PAX Gold | PAXG | 4.426,49 | 4.381,72 | 4.488,42 | %-1.14 |
 Mantle | MNT | 0,57 | 0,56 | 0,59 | %-0.42 |
 World Liberty Financial | WLFI | 0,056768 | 0,056622 | 0,058829 | %-2.38 |
 Morpho | MORPHO | 2,53 | 2,42 | 2,56 | %-0.21 |
 Ondo | ONDO | 0,355172 | 0,350126 | 0,369896 | %-3.36 |
 Pump.fun | PUMP | 0,004293 | 0,004080 | 0,004476 | %-3.64 |
 Ethena | ENA | 0,164995 | 0,161283 | 0,175064 | %-5.99 |
 Sky | SKY | 0,067006 | 0,066710 | 0,069764 | %-2.58 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-7.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.66 |
 Polkadot | DOT | 0,87 | 0,84 | 0,90 | %-3.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Bitget Token | BGB | 1,97 | 1,95 | 2,02 | %-1.06 |
 Internet Computer | ICP | 2,47 | 2,43 | 2,60 | %-2.42 |
 Worldcoin | WLD | 0,377652 | 0,370932 | 0,406822 | %-7.46 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 4,90 | 4,18 | 4,88 | %14.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.19 |
 Bitway | BTW | 0,447529 | 0,433824 | 0,52 | %-8.77 |
 Ethereum Classic | ETC | 7,37 | 7,30 | 7,70 | %-3.49 |
 Pi Network | PI | 0,094477 | 0,093695 | 0,096468 | %-1.99 |
 POL (ex-MATIC) | POL | 0,092963 | 0,090957 | 0,095827 | %-1.95 |
 KuCoin | KCS | 7,06 | 6,98 | 7,21 | %-1.5 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 64,03 | 63,71 | 67,33 | %-1.93 |
 Gate | GT | 8,34 | 8,27 | 8,68 | %-3.63 |
 JUST | JST | 0,108564 | 0,106362 | 0,109201 | %1.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.19 |
 Arbitrum | ARB | 0,131261 | 0,128668 | 0,146021 | %-9.26 |
 Venice Token | VVV | 17,37 | 16,91 | 17,75 | %1.06 |
 NEXO | NEXO | 0,83 | 0,82 | 0,86 | %-2.62 |
 Algorand | ALGO | 0,090669 | 0,089698 | 0,094981 | %-4.46 |
 Kaspa | KAS | 0,029271 | 0,028929 | 0,030496 | %-1.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.01 |
 Cosmos Hub | ATOM | 1,49 | 1,47 | 1,54 | %-2.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Stable | STABLE | 0,029069 | 0,028336 | 0,029797 | %0.41 |
 Render | RENDER | 1,43 | 1,41 | 1,49 | %-3.52 |
 Jupiter | JUP | 0,218624 | 0,213366 | 0,238119 | %-7.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Dash | DASH | 54,73 | 45,92 | 56,33 | %19.15 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 PancakeSwap | CAKE | 1,98 | 1,93 | 2,06 | %-0.35 |
 Beldex | BDX | 0,079064 | 0,078654 | 0,079250 | %0.07 |
 Filecoin | FIL | 0,75 | 0,74 | 0,80 | %-6.97 |
 Official Trump | TRUMP | 2,26 | 2,22 | 2,45 | %-7.69 |
 Flare | FLR | 0,006748 | 0,006692 | 0,007052 | %-4.25 |
 VeChain | VET | 0,006677 | 0,006550 | 0,006853 | %-1.97 |
 SPX6900 | SPX | 0,60 | 0,58 | 0,67 | %2.21 |
 XDC Network | XDC | 0,027765 | 0,027762 | 0,028381 | %-0.82 |
 Curve DAO | CRV | 0,352991 | 0,351844 | 0,381302 | %-6.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 54,73 | %19,15 |
| Lighter | LIT | 4,90 | %14,21 |
| Zcash | ZEC | 1.027,09 | %6,62 |
| MemeCore | M | 1,11 | %3,42 |
| SPX6900 | SPX | 0,60 | %2,21 |
| JUST | JST | 0,108564 | %1,81 |
| NEAR Protocol | NEAR | 2,03 | %1,27 |
| Aster | ASTER | 0,73 | %1,26 |
| Venice Token | VVV | 17,37 | %1,06 |
| Hyperliquid | HYPE | 85,15 | %0,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,131261 | %-9,26 |
| Bitway | BTW | 0,447529 | %-8,77 |
| Official Trump | TRUMP | 2,26 | %-7,69 |
| Worldcoin | WLD | 0,377652 | %-7,46 |
| Jupiter | JUP | 0,218624 | %-7,17 |
| Pepe | PEPE | 0,000004 | %-7,06 |
| Filecoin | FIL | 0,75 | %-6,97 |
| Curve DAO | CRV | 0,352991 | %-6,38 |
| Ethena | ENA | 0,164995 | %-5,99 |
| Canton | CC | 0,106244 | %-5,50 |
