Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.856.085,00 | 3.812.487,00 | 3.977.243,00 |  %-1.52 |
 Ethereum | ETH | 118.686,00 | 117.957,00 | 123.227,00 | %-1.95 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %0.27 |
 BNB | BNB | 34.794,00 | 34.357,00 | 35.314,00 | %-0.16 |
 XRP | XRP | 67,81 | 67,07 | 71,79 | %-3.91 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.27 |
 Solana | SOL | 4.919,80 | 4.863,34 | 5.115,83 | %-2.97 |
 TRON | TRX | 16,08 | 15,87 | 16,08 | %0.52 |
 Figure Heloc | FIGR_HELOC | 50,01 | 49,04 | 50,19 | %-0.08 |
 Hyperliquid | HYPE | 4.123,78 | 4.051,66 | 4.265,74 | %1.16 |
 Zcash | ZEC | 49.692,00 | 45.220,00 | 50.682,00 | %7.17 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,35 | %-5.08 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.12 |
 Monero | XMR | 25.315,00 | 24.219,00 | 27.371,00 | %0.14 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.27 |
 Chainlink | LINK | 564,73 | 556,04 | 588,35 | %-0.8 |
 WhiteBIT Coin | WBT | 3.541,51 | 3.506,84 | 3.628,58 | %-1.05 |
 LEO Token | LEO | 452,10 | 446,20 | 455,25 | %-0.38 |
 Cardano | ADA | 10,30 | 10,16 | 10,98 | %-3.96 |
 Stellar | XLM | 8,66 | 8,60 | 9,11 | %-3.69 |
 Bitcoin Cash | BCH | 12.223,17 | 11.996,96 | 12.646,29 | %-1.79 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.27 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %0.25 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.27 |
 Canton | CC | 5,16 | 5,17 | 5,50 | %-5.05 |
 Litecoin | LTC | 2.440,14 | 2.413,86 | 2.509,79 | %-1.53 |
 Uniswap | UNI | 299,57 | 294,23 | 314,64 | %-0.98 |
 Gram (prev. Toncoin) | GRAM | 66,62 | 65,61 | 67,79 | %0.2 |
 Hedera | HBAR | 3,75 | 3,70 | 3,86 | %-2.43 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %0.25 |
 Avalanche | AVAX | 356,79 | 353,99 | 366,43 | %-1.82 |
 Sui | SUI | 36,54 | 35,87 | 38,48 | %-4.16 |
 Shiba Inu | SHIB | 0,000252 | 0,000250 | 0,000265 | %-4.3 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,72 | 2,70 | 2,83 | %-2.37 |
 Tether Gold | XAUT | 214.127,00 | 211.844,00 | 216.931,00 | %-0.84 |
 NEAR Protocol | NEAR | 98,53 | 92,55 | 98,51 | %2.05 |
 Circle USYC | USYC | 55,05 | 55,03 | 55,05 | %0.3 |
 MemeCore | M | 53,54 | 49,98 | 54,25 | %3.59 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.26 |
 OKB | OKB | 5.235,67 | 5.162,67 | 5.376,89 | %-1.37 |
 Ondo US Dollar Yield | USDY | 55,45 | 54,97 | 55,51 | %0.47 |
 Bittensor | TAO | 10.822,94 | 10.683,14 | 11.230,75 | %-2.39 |
 Aave | AAVE | 6.322,27 | 6.254,18 | 6.584,70 | %-2.91 |
 Aster | ASTER | 35,55 | 34,36 | 36,77 | %1.28 |
 PAX Gold | PAXG | 214.333,00 | 212.248,00 | 217.416,00 | %-0.97 |
 Mantle | MNT | 27,82 | 27,23 | 28,67 | %0.04 |
 World Liberty Financial | WLFI | 2,75 | 2,74 | 2,85 | %-2.06 |
 Morpho | MORPHO | 122,72 | 117,45 | 123,99 | %-0.21 |
 Ondo | ONDO | 17,19 | 16,96 | 17,92 | %-3.25 |
 Pump.fun | PUMP | 0,207579 | 0,197640 | 0,216827 | %-3.44 |
 Ethena | ENA | 8,00 | 7,81 | 8,48 | %-5.29 |
 Sky | SKY | 3,25 | 3,23 | 3,38 | %-2.08 |
 Pepe | PEPE | 0,000172 | 0,000169 | 0,000185 | %-6.76 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.49 |
 USDD | USDD | 48,37 | 48,34 | 48,44 | %0.17 |
 Polkadot | DOT | 41,89 | 40,83 | 43,61 | %-2.86 |
 Bitget Token | BGB | 95,65 | 94,68 | 97,80 | %-0.64 |
 Internet Computer | ICP | 119,99 | 117,53 | 125,72 | %-2.07 |
 Worldcoin | WLD | 18,29 | 17,97 | 19,71 | %-7.13 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %0.26 |
 Falcon USD | USDF | 48,27 | 48,15 | 48,43 | %0.27 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.27 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.27 |
 Lighter | LIT | 236,11 | 202,60 | 236,48 | %14.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,83 | 57,02 | %0.08 |
 Bitway | BTW | 21,71 | 21,01 | 25,05 | %-10.14 |
 Ethereum Classic | ETC | 356,88 | 353,50 | 372,78 | %-3.14 |
 Pi Network | PI | 4,57 | 4,54 | 4,67 | %-1.74 |
 POL (ex-MATIC) | POL | 4,50 | 4,41 | 4,64 | %-1.68 |
 Blockchain Capital | BCAP | 5.145,23 | 5.145,23 | 5.145,23 | %0.26 |
 KuCoin | KCS | 341,80 | 338,30 | 349,07 | %-1.08 |
 Quant | QNT | 3.101,92 | 3.085,88 | 3.261,50 | %-1.34 |
 Gate | GT | 404,05 | 400,42 | 420,61 | %-3.15 |
 JUST | JST | 5,26 | 5,15 | 5,29 | %2.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,43 | 59,64 | %0.08 |
 Arbitrum | ARB | 6,36 | 6,23 | 7,07 | %-8.13 |
 Venice Token | VVV | 843,84 | 819,24 | 859,81 | %1.81 |
 NEXO | NEXO | 40,09 | 39,92 | 41,54 | %-2.19 |
 Algorand | ALGO | 4,40 | 4,34 | 4,60 | %-4.02 |
 Kaspa | KAS | 1,41 | 1,40 | 1,48 | %-1.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.28 |
 Cosmos Hub | ATOM | 72,46 | 71,40 | 74,40 | %-1.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,54 | 542,49 | 542,54 | %0.27 |
 Stable | STABLE | 1,41 | 1,37 | 1,44 | %0.57 |
 Render | RENDER | 69,30 | 68,08 | 72,07 | %-3.29 |
 Jupiter | JUP | 10,57 | 10,34 | 11,53 | %-6.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.29 |
 Dash | DASH | 2.645,04 | 2.224,35 | 2.728,52 | %19.6 |
 GHO | GHO | 48,40 | 48,38 | 48,40 | %0.27 |
 PancakeSwap | CAKE | 96,11 | 93,51 | 99,99 | %-0.09 |
 Beldex | BDX | 3,83 | 3,81 | 3,84 | %0.25 |
 Filecoin | FIL | 36,15 | 35,91 | 38,92 | %-7.01 |
 Official Trump | TRUMP | 109,20 | 107,60 | 118,74 | %-7.62 |
 Flare | FLR | 0,326907 | 0,324139 | 0,341587 | %-3.76 |
 VeChain | VET | 0,323334 | 0,317264 | 0,331945 | %-1.91 |
 SPX6900 | SPX | 29,31 | 28,33 | 32,60 | %2.89 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-0.53 |
 Curve DAO | CRV | 17,10 | 17,04 | 18,47 | %-6.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.645,04 | %19,60 |
| Lighter | LIT | 236,11 | %14,33 |
| Zcash | ZEC | 49.692,00 | %7,17 |
| MemeCore | M | 53,54 | %3,59 |
| SPX6900 | SPX | 29,31 | %2,89 |
| JUST | JST | 5,26 | %2,11 |
| NEAR Protocol | NEAR | 98,53 | %2,05 |
| Venice Token | VVV | 843,84 | %1,81 |
| Aster | ASTER | 35,55 | %1,28 |
| Hyperliquid | HYPE | 4.123,78 | %1,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,71 | %-10,14 |
| Arbitrum | ARB | 6,36 | %-8,13 |
| Official Trump | TRUMP | 109,20 | %-7,62 |
| Worldcoin | WLD | 18,29 | %-7,13 |
| Filecoin | FIL | 36,15 | %-7,01 |
| Jupiter | JUP | 10,57 | %-6,95 |
| Pepe | PEPE | 0,000172 | %-6,76 |
| Curve DAO | CRV | 17,10 | %-6,12 |
| Ethena | ENA | 8,00 | %-5,29 |
| Dogecoin | DOGE | 4,10 | %-5,08 |
