Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.864.808,00 | 3.812.515,00 | 3.977.272,00 |  %-1.87 |
 Ethereum | ETH | 118.974,00 | 117.958,00 | 123.228,00 | %-2.12 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %0.27 |
 BNB | BNB | 34.916,00 | 34.358,00 | 35.314,00 | %-0.12 |
 XRP | XRP | 67,97 | 67,07 | 71,79 | %-4.22 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.27 |
 Solana | SOL | 4.933,73 | 4.863,38 | 5.112,47 | %-3.18 |
 TRON | TRX | 16,07 | 15,87 | 16,08 | %0.4 |
 Figure Heloc | FIGR_HELOC | 50,01 | 49,04 | 50,19 | %-0.09 |
 Hyperliquid | HYPE | 4.118,96 | 4.051,69 | 4.265,77 | %0.53 |
 Zcash | ZEC | 49.930,00 | 45.220,00 | 50.683,00 | %5.83 |
 Dogecoin | DOGE | 4,11 | 4,06 | 4,33 | %-4.92 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.04 |
 Monero | XMR | 25.504,00 | 24.220,00 | 27.371,00 | %0.85 |
 USDS | USDS | 48,44 | 48,43 | 48,44 | %0.26 |
 Chainlink | LINK | 566,54 | 556,05 | 588,35 | %-1.18 |
 WhiteBIT Coin | WBT | 3.550,03 | 3.506,86 | 3.628,60 | %-1.4 |
 LEO Token | LEO | 447,94 | 446,20 | 455,25 | %-1.1 |
 Cardano | ADA | 10,34 | 10,16 | 10,98 | %-3.74 |
 Stellar | XLM | 8,68 | 8,60 | 9,11 | %-3.61 |
 Bitcoin Cash | BCH | 12.274,12 | 11.997,04 | 12.646,39 | %-2.21 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.26 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %0.25 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.27 |
 Canton | CC | 5,15 | 5,14 | 5,50 | %-5.24 |
 Litecoin | LTC | 2.450,04 | 2.413,88 | 2.509,81 | %-1.79 |
 Uniswap | UNI | 301,51 | 294,24 | 314,64 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,62 | 65,61 | 67,79 | %0.07 |
 Hedera | HBAR | 3,75 | 3,70 | 3,86 | %-2.66 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.26 |
 Avalanche | AVAX | 357,73 | 353,99 | 366,43 | %-1.71 |
 Sui | SUI | 36,71 | 35,87 | 38,49 | %-3.64 |
 Shiba Inu | SHIB | 0,000253 | 0,000250 | 0,000264 | %-4.1 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,72 | 2,70 | 2,83 | %-2.17 |
 Tether Gold | XAUT | 214.388,00 | 211.845,00 | 216.932,00 | %-0.65 |
 NEAR Protocol | NEAR | 100,40 | 92,55 | 98,62 | %4.06 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.3 |
 MemeCore | M | 53,86 | 49,98 | 54,25 | %4.32 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.27 |
 OKB | OKB | 5.249,56 | 5.162,71 | 5.376,93 | %-1.28 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,97 | 55,51 | %0.02 |
 Bittensor | TAO | 10.856,39 | 10.683,22 | 11.230,83 | %-2.75 |
 Aave | AAVE | 6.337,91 | 6.254,22 | 6.584,75 | %-2.51 |
 Aster | ASTER | 35,88 | 34,36 | 36,77 | %1.61 |
 PAX Gold | PAXG | 214.648,00 | 212.249,00 | 217.418,00 | %-0.74 |
 Mantle | MNT | 27,62 | 27,23 | 28,67 | %-1.04 |
 World Liberty Financial | WLFI | 2,75 | 2,74 | 2,85 | %-1.95 |
 Morpho | MORPHO | 123,39 | 117,45 | 123,99 | %0.7 |
 Ondo | ONDO | 17,28 | 16,96 | 17,92 | %-2.85 |
 Pump.fun | PUMP | 0,209102 | 0,197641 | 0,216829 | %-2.93 |
 Ethena | ENA | 8,02 | 7,81 | 8,34 | %-4.21 |
 Sky | SKY | 3,25 | 3,23 | 3,38 | %-2.23 |
 Pepe | PEPE | 0,000173 | 0,000169 | 0,000184 | %-6.25 |
 Polkadot | DOT | 42,36 | 40,83 | 43,60 | %-2.33 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.11 |
 USDD | USDD | 48,37 | 48,34 | 48,44 | %0.18 |
 Bitget Token | BGB | 95,85 | 94,68 | 97,80 | %-1 |
 Internet Computer | ICP | 120,59 | 117,53 | 125,72 | %-1.78 |
 Worldcoin | WLD | 18,34 | 17,97 | 19,49 | %-5.68 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.26 |
 Falcon USD | USDF | 48,27 | 48,15 | 48,43 | %0.27 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.27 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,83 | 57,01 | %0.14 |
 Bitway | BTW | 21,74 | 21,01 | 25,05 | %-10.92 |
 Lighter | LIT | 234,91 | 202,60 | 237,53 | %12.67 |
 Ethereum Classic | ETC | 357,62 | 353,50 | 372,79 | %-3.18 |
 Pi Network | PI | 4,57 | 4,54 | 4,67 | %-1.81 |
 POL (ex-MATIC) | POL | 4,52 | 4,41 | 4,64 | %-1.11 |
 KuCoin | KCS | 342,22 | 338,30 | 349,07 | %-1.32 |
 Blockchain Capital | BCAP | 5.145,27 | 5.145,27 | 5.145,27 | %0.26 |
 Quant | QNT | 3.107,80 | 3.085,90 | 3.261,52 | %-1.65 |
 Gate | GT | 405,18 | 400,42 | 420,61 | %-3.07 |
 JUST | JST | 5,26 | 5,15 | 5,29 | %2.16 |
 Arbitrum | ARB | 6,42 | 6,23 | 7,07 | %-6.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,53 | 59,43 | 59,63 | %0.14 |
 Venice Token | VVV | 852,67 | 819,24 | 859,82 | %3.18 |
 NEXO | NEXO | 40,37 | 39,92 | 41,54 | %-2.2 |
 Algorand | ALGO | 4,41 | 4,34 | 4,60 | %-3.82 |
 Kaspa | KAS | 1,42 | 1,40 | 1,48 | %-0.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.28 |
 Cosmos Hub | ATOM | 72,56 | 71,40 | 74,40 | %-1.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0.27 |
 Stable | STABLE | 1,41 | 1,37 | 1,44 | %1.01 |
 Render | RENDER | 69,34 | 68,08 | 72,07 | %-3.28 |
 Jupiter | JUP | 10,63 | 10,34 | 11,53 | %-7.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.28 |
 Dash | DASH | 2.667,88 | 2.224,37 | 2.728,54 | %18.74 |
 GHO | GHO | 48,40 | 48,38 | 48,40 | %0.28 |
 PancakeSwap | CAKE | 96,07 | 93,51 | 99,99 | %-0.46 |
 Beldex | BDX | 3,83 | 3,81 | 3,84 | %0.28 |
 Filecoin | FIL | 36,34 | 35,91 | 38,92 | %-6.15 |
 Official Trump | TRUMP | 109,74 | 107,60 | 118,36 | %-6.93 |
 Flare | FLR | 0,326406 | 0,324141 | 0,340632 | %-3.92 |
 VeChain | VET | 0,323942 | 0,317266 | 0,331948 | %-1.49 |
 SPX6900 | SPX | 29,40 | 28,33 | 32,60 | %3.07 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.55 |
 Curve DAO | CRV | 17,16 | 17,04 | 18,47 | %-5.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.667,88 | %18,74 |
| Lighter | LIT | 234,91 | %12,67 |
| Zcash | ZEC | 49.930,00 | %5,83 |
| MemeCore | M | 53,86 | %4,32 |
| NEAR Protocol | NEAR | 100,40 | %4,06 |
| Venice Token | VVV | 852,67 | %3,18 |
| SPX6900 | SPX | 29,40 | %3,07 |
| JUST | JST | 5,26 | %2,16 |
| Aster | ASTER | 35,88 | %1,61 |
| Stable | STABLE | 1,41 | %1,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,74 | %-10,92 |
| Jupiter | JUP | 10,63 | %-7,35 |
| Official Trump | TRUMP | 109,74 | %-6,93 |
| Pepe | PEPE | 0,000173 | %-6,25 |
| Filecoin | FIL | 36,34 | %-6,15 |
| Arbitrum | ARB | 6,42 | %-6,10 |
| Worldcoin | WLD | 18,34 | %-5,68 |
| Canton | CC | 5,15 | %-5,24 |
| Curve DAO | CRV | 17,16 | %-5,24 |
| Dogecoin | DOGE | 4,11 | %-4,92 |
