Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.856.370,00 | 3.812.538,00 | 3.942.018,00 |  %-1.43 |
 Ethereum | ETH | 118.812,00 | 117.959,00 | 123.229,00 | %-1.94 |
 Tether | USDT | 48,45 | 48,43 | 48,46 |  %0.05 |
 BNB | BNB | 34.929,00 | 34.358,00 | 35.286,00 | %-0.18 |
 XRP | XRP | 67,68 | 67,07 | 70,79 | %-3.13 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.04 |
 Solana | SOL | 4.938,25 | 4.863,41 | 5.071,80 | %-1.56 |
 TRON | TRX | 16,08 | 15,87 | 16,08 | %0.72 |
 Figure Heloc | FIGR_HELOC | 50,27 | 49,87 | 50,40 | %0.58 |
 Hyperliquid | HYPE | 4.076,43 | 4.051,72 | 4.232,74 | %-3.27 |
 Zcash | ZEC | 49.544,00 | 45.490,00 | 50.683,00 | %9.14 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,28 | %-2.49 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.8 |
 Monero | XMR | 25.706,00 | 24.220,00 | 27.371,00 | %4.05 |
 USDS | USDS | 48,43 | 48,43 | 48,44 | %0.02 |
 Chainlink | LINK | 566,28 | 556,05 | 588,35 | %-1.33 |
 WhiteBIT Coin | WBT | 3.544,65 | 3.506,89 | 3.597,08 | %-0.77 |
 LEO Token | LEO | 446,68 | 444,76 | 452,82 | %-0.91 |
 Cardano | ADA | 10,20 | 10,15 | 10,99 | %-5.93 |
 Stellar | XLM | 8,69 | 8,60 | 9,05 | %-1.94 |
 Bitcoin Cash | BCH | 11.938,92 | 11.876,55 | 12.641,86 | %-3.27 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.03 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.04 |
 Canton | CC | 5,20 | 5,12 | 5,50 | %-4.06 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.04 |
 Litecoin | LTC | 2.500,41 | 2.413,90 | 2.513,12 | %1.12 |
 Gram (prev. Toncoin) | GRAM | 67,99 | 65,61 | 69,08 | %2.66 |
 Uniswap | UNI | 303,39 | 294,24 | 314,09 | %-2.84 |
 Hedera | HBAR | 3,81 | 3,70 | 3,85 | %0.34 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %0.02 |
 Avalanche | AVAX | 358,15 | 353,99 | 364,76 | %-1.45 |
 Sui | SUI | 37,11 | 35,87 | 37,89 | %-0.93 |
 Shiba Inu | SHIB | 0,000254 | 0,000250 | 0,000261 | %-1.94 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.02 |
 NEAR Protocol | NEAR | 106,56 | 92,55 | 109,89 | %13.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.03 |
 Tether Gold | XAUT | 214.454,00 | 211.846,00 | 216.934,00 | %-0.83 |
 Cronos | CRO | 2,70 | 2,70 | 2,83 | %-3.08 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.07 |
 MemeCore | M | 54,72 | 49,98 | 54,70 | %9 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.04 |
 OKB | OKB | 5.292,61 | 5.162,74 | 5.376,96 | %0.27 |
 Ondo US Dollar Yield | USDY | 55,45 | 54,97 | 55,51 | %0.2 |
 Bittensor | TAO | 11.034,05 | 10.683,29 | 11.230,90 | %0.39 |
 Aave | AAVE | 6.338,22 | 6.254,26 | 6.584,79 | %-2.24 |
 Aster | ASTER | 35,53 | 34,68 | 36,77 | %2.31 |
 PAX Gold | PAXG | 214.851,00 | 212.251,00 | 217.419,00 | %-0.83 |
 Mantle | MNT | 27,71 | 27,23 | 28,67 | %0.83 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,85 | %-1.88 |
 Ondo | ONDO | 17,83 | 16,96 | 17,92 | %1.35 |
 Morpho | MORPHO | 122,95 | 117,45 | 124,84 | %3.29 |
 Pump.fun | PUMP | 0,204664 | 0,198434 | 0,213631 | %0.63 |
 Ethena | ENA | 7,92 | 7,81 | 8,34 | %-2.72 |
 Sky | SKY | 3,26 | 3,23 | 3,38 | %-2.58 |
 Polkadot | DOT | 43,44 | 40,83 | 44,09 | %2.03 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %0.28 |
 USDD | USDD | 48,34 | 48,34 | 48,41 | %-0.06 |
 Pepe | PEPE | 0,000168 | 0,000169 | 0,000180 | %-5.29 |
 Worldcoin | WLD | 18,68 | 17,97 | 19,21 | %-1.96 |
 Internet Computer | ICP | 121,70 | 117,53 | 125,72 | %-0.16 |
 Bitget Token | BGB | 95,63 | 94,68 | 96,85 | %-0.56 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.03 |
 Falcon USD | USDF | 48,28 | 48,13 | 48,43 | %0.06 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.04 |
 United Stables | U | 48,41 | 48,39 | 48,43 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,83 | 57,00 | %-0.05 |
 Bitway | BTW | 21,88 | 20,74 | 22,38 | %3 |
 Ethereum Classic | ETC | 365,36 | 353,50 | 372,79 | %0.01 |
 Lighter | LIT | 227,72 | 205,50 | 237,53 | %7.59 |
 Pi Network | PI | 4,57 | 4,54 | 4,66 | %-1.59 |
 POL (ex-MATIC) | POL | 4,56 | 4,41 | 4,64 | %-0.32 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0.03 |
 KuCoin | KCS | 341,79 | 338,30 | 346,59 | %-0.75 |
 Quant | QNT | 3.088,60 | 3.076,01 | 3.261,54 | %-2.47 |
 Gate | GT | 409,62 | 400,42 | 418,80 | %-0.9 |
 JUST | JST | 5,25 | 5,20 | 5,29 | %1.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,43 | 59,61 | %-0.05 |
 Arbitrum | ARB | 6,38 | 6,23 | 6,86 | %-3.72 |
 Venice Token | VVV | 879,63 | 819,25 | 892,46 | %6.51 |
 Dash | DASH | 3.256,26 | 2.382,55 | 3.247,55 | %39.45 |
 NEXO | NEXO | 40,78 | 39,92 | 41,12 | %-0.18 |
 Algorand | ALGO | 4,46 | 4,34 | 4,60 | %-0.83 |
 Kaspa | KAS | 1,43 | 1,40 | 1,48 | %-0.5 |
 Cosmos Hub | ATOM | 73,66 | 71,40 | 74,40 | %1.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0.04 |
 Render | RENDER | 70,60 | 68,08 | 71,45 | %-0.71 |
 Stable | STABLE | 1,39 | 1,37 | 1,44 | %0.04 |
 Jupiter | JUP | 10,41 | 10,34 | 11,06 | %-5.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.06 |
 GHO | GHO | 48,40 | 48,38 | 48,42 | %0.05 |
 Filecoin | FIL | 37,13 | 35,91 | 37,73 | %-0.54 |
 PancakeSwap | CAKE | 94,76 | 93,51 | 98,87 | %-2.44 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.15 |
 Official Trump | TRUMP | 112,87 | 107,60 | 118,36 | %-1.48 |
 VeChain | VET | 0,335541 | 0,317268 | 0,337386 | %2.99 |
 Flare | FLR | 0,322567 | 0,322440 | 0,336275 | %-3.48 |
 SPX6900 | SPX | 28,77 | 28,33 | 32,60 | %-0.51 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-0.83 |
 Usual USD | USD0 | 48,40 | 48,35 | 48,41 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.256,26 | %39,45 |
| NEAR Protocol | NEAR | 106,56 | %13,33 |
| Zcash | ZEC | 49.544,00 | %9,14 |
| MemeCore | M | 54,72 | %9,00 |
| Lighter | LIT | 227,72 | %7,59 |
| Venice Token | VVV | 879,63 | %6,51 |
| Monero | XMR | 25.706,00 | %4,05 |
| Morpho | MORPHO | 122,95 | %3,29 |
| Bitway | BTW | 21,88 | %3,00 |
| VeChain | VET | 0,335541 | %2,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 10,20 | %-5,93 |
| Pepe | PEPE | 0,000168 | %-5,29 |
| Jupiter | JUP | 10,41 | %-5,19 |
| Canton | CC | 5,20 | %-4,06 |
| Rain | RAIN | 0,80 | %-3,80 |
| Arbitrum | ARB | 6,38 | %-3,72 |
| Flare | FLR | 0,322567 | %-3,48 |
| Bitcoin Cash | BCH | 11.938,92 | %-3,27 |
| Hyperliquid | HYPE | 4.076,43 | %-3,27 |
| XRP | XRP | 67,68 | %-3,13 |
