Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.854.160,00 | 3.812.538,00 | 3.942.018,00 |  %-1.73 |
 Ethereum | ETH | 118.688,00 | 117.959,00 | 123.229,00 | %-2.43 |
 Tether | USDT | 48,45 | 48,43 | 48,46 |  %0.02 |
 BNB | BNB | 34.993,00 | 34.358,00 | 35.211,00 | %-0.36 |
 XRP | XRP | 67,72 | 67,07 | 70,79 | %-3.39 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.01 |
 Solana | SOL | 4.931,80 | 4.863,41 | 5.071,80 | %-1.85 |
 TRON | TRX | 16,08 | 15,87 | 16,09 | %0.9 |
 Figure Heloc | FIGR_HELOC | 50,27 | 49,87 | 50,40 | %0.53 |
 Hyperliquid | HYPE | 4.065,81 | 4.051,72 | 4.229,52 | %-2.83 |
 Zcash | ZEC | 49.413,00 | 45.996,00 | 50.683,00 | %7.28 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,28 | %-2.73 |
 Rain | RAIN | 0,79 | 0,79 | 0,83 | %-4.02 |
 Monero | XMR | 25.752,00 | 24.331,00 | 27.371,00 | %5.93 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.01 |
 Chainlink | LINK | 565,01 | 556,05 | 588,35 | %-2.19 |
 WhiteBIT Coin | WBT | 3.541,12 | 3.506,89 | 3.597,08 | %-1.1 |
 LEO Token | LEO | 447,25 | 444,76 | 452,82 | %-0.83 |
 Cardano | ADA | 10,21 | 10,15 | 10,88 | %-5.22 |
 Stellar | XLM | 8,76 | 8,60 | 9,05 | %-1.39 |
 Bitcoin Cash | BCH | 11.994,70 | 11.876,55 | 12.641,86 | %-3.2 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.02 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.02 |
 Canton | CC | 5,23 | 5,12 | 5,50 | %-2.97 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0 |
 Litecoin | LTC | 2.548,58 | 2.413,90 | 2.557,54 | %2.99 |
 Uniswap | UNI | 305,94 | 294,24 | 312,41 | %1.26 |
 Gram (prev. Toncoin) | GRAM | 67,93 | 65,61 | 69,08 | %2.1 |
 Hedera | HBAR | 3,84 | 3,70 | 3,85 | %1.48 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0 |
 Avalanche | AVAX | 358,73 | 353,99 | 364,76 | %-1.18 |
 Sui | SUI | 37,18 | 35,87 | 37,89 | %-0.29 |
 Shiba Inu | SHIB | 0,000256 | 0,000250 | 0,000260 | %-1.06 |
 NEAR Protocol | NEAR | 106,87 | 92,55 | 109,89 | %13.76 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Tether Gold | XAUT | 214.417,00 | 211.846,00 | 216.934,00 | %-0.75 |
 Cronos | CRO | 2,70 | 2,70 | 2,82 | %-3.54 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.04 |
 MemeCore | M | 54,84 | 49,98 | 55,36 | %9.43 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.285,48 | 5.162,74 | 5.376,96 | %-0.32 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,97 | 55,51 | %-0.27 |
 Bittensor | TAO | 10.986,15 | 10.683,29 | 11.230,90 | %-1.35 |
 Aave | AAVE | 6.267,24 | 6.254,26 | 6.584,79 | %-3.42 |
 Aster | ASTER | 35,40 | 34,73 | 36,77 | %1.34 |
 PAX Gold | PAXG | 214.773,00 | 212.251,00 | 217.419,00 | %-0.8 |
 Mantle | MNT | 27,74 | 27,23 | 28,67 | %1 |
 Ondo | ONDO | 18,00 | 16,96 | 18,22 | %2.15 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,83 | %-2.8 |
 Morpho | MORPHO | 121,58 | 117,45 | 124,84 | %1.3 |
 Pump.fun | PUMP | 0,204898 | 0,198434 | 0,213631 | %-3.2 |
 Ethena | ENA | 7,87 | 7,81 | 8,34 | %-1.11 |
 Sky | SKY | 3,25 | 3,23 | 3,36 | %-3.66 |
 Polkadot | DOT | 43,11 | 40,83 | 44,09 | %1.48 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %0.28 |
 USDD | USDD | 48,36 | 48,34 | 48,41 | %-0.1 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000180 | %-5.09 |
 Internet Computer | ICP | 126,85 | 117,53 | 127,30 | %2.87 |
 Worldcoin | WLD | 18,85 | 17,97 | 19,15 | %-0.81 |
 Bitget Token | BGB | 95,76 | 94,68 | 96,85 | %-0.05 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %-0 |
 Falcon USD | USDF | 48,24 | 48,13 | 48,43 | %-0.05 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.02 |
 United Stables | U | 48,41 | 48,39 | 48,43 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,83 | 57,00 | %-0.07 |
 Bitway | BTW | 21,96 | 20,74 | 22,58 | %0.47 |
 Ethereum Classic | ETC | 365,81 | 353,50 | 372,79 | %-0.52 |
 Lighter | LIT | 226,89 | 207,82 | 237,53 | %9.51 |
 Pi Network | PI | 4,54 | 4,54 | 4,66 | %-1.58 |
 POL (ex-MATIC) | POL | 4,56 | 4,41 | 4,64 | %0.12 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 KuCoin | KCS | 341,55 | 338,30 | 346,59 | %-0.71 |
 Quant | QNT | 3.075,64 | 3.072,34 | 3.261,54 | %-3.33 |
 Gate | GT | 411,92 | 400,42 | 416,81 | %-1.35 |
 Dash | DASH | 3.394,67 | 2.393,72 | 3.367,54 | %38.78 |
 JUST | JST | 5,23 | 5,22 | 5,29 | %-0.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,43 | 59,61 | %-0.07 |
 Arbitrum | ARB | 6,33 | 6,23 | 6,86 | %-3.57 |
 Venice Token | VVV | 864,59 | 819,25 | 892,46 | %4.56 |
 Algorand | ALGO | 4,53 | 4,34 | 4,53 | %1.18 |
 NEXO | NEXO | 40,88 | 39,92 | 41,12 | %-0.22 |
 Kaspa | KAS | 1,44 | 1,40 | 1,48 | %-0.27 |
 Cosmos Hub | ATOM | 74,64 | 71,40 | 74,60 | %1.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0.01 |
 Render | RENDER | 70,29 | 68,08 | 71,45 | %-0.65 |
 Stable | STABLE | 1,40 | 1,38 | 1,44 | %1.54 |
 Jupiter | JUP | 10,49 | 10,34 | 10,90 | %-3.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.02 |
 GHO | GHO | 48,40 | 48,38 | 48,42 | %0.03 |
 Filecoin | FIL | 37,21 | 35,91 | 37,60 | %-0.77 |
 PancakeSwap | CAKE | 95,51 | 93,51 | 98,87 | %-1.79 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.09 |
 Official Trump | TRUMP | 112,83 | 107,60 | 116,82 | %-2.05 |
 VeChain | VET | 0,332425 | 0,317268 | 0,337833 | %1.94 |
 Flare | FLR | 0,322046 | 0,321100 | 0,336275 | %-3.36 |
 SPX6900 | SPX | 28,76 | 28,33 | 32,60 | %-1.12 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-1.58 |
 Usual USD | USD0 | 48,35 | 48,35 | 48,41 | %-0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.394,67 | %38,78 |
| NEAR Protocol | NEAR | 106,87 | %13,76 |
| MemeCore | M | 54,84 | %9,43 |
| Lighter | LIT | 226,89 | %9,51 |
| Zcash | ZEC | 49.413,00 | %7,28 |
| Monero | XMR | 25.752,00 | %5,93 |
| Venice Token | VVV | 864,59 | %4,56 |
| Litecoin | LTC | 2.548,58 | %2,99 |
| Internet Computer | ICP | 126,85 | %2,87 |
| Ondo | ONDO | 18,00 | %2,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 10,21 | %-5,22 |
| Pepe | PEPE | 0,000168 | %-5,09 |
| Rain | RAIN | 0,79 | %-4,02 |
| Sky | SKY | 3,25 | %-3,66 |
| Arbitrum | ARB | 6,33 | %-3,57 |
| Cronos | CRO | 2,70 | %-3,54 |
| Aave | AAVE | 6.267,24 | %-3,42 |
| Jupiter | JUP | 10,49 | %-3,40 |
| XRP | XRP | 67,72 | %-3,39 |
| Flare | FLR | 0,322046 | %-3,36 |
