Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.879.871,00 | 3.848.991,00 | 3.882.342,00 |  %0.51 |
 Ethereum | ETH | 120.036,00 | 118.469,00 | 119.890,00 | %0.86 |
 Tether | USDT | 48,44 | 48,43 | 48,46 | %0 |
 BNB | BNB | 37.623,00 | 34.714,00 | 37.625,00 | %8.06 |
 XRP | XRP | 68,80 | 67,54 | 68,78 | %1.38 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %0 |
 Solana | SOL | 5.018,16 | 4.904,80 | 5.011,84 | %1.82 |
 TRON | TRX | 16,20 | 16,03 | 16,21 | %1.11 |
 Figure Heloc | FIGR_HELOC | 48,73 | 48,71 | 50,53 |  %-2.67 |
 Hyperliquid | HYPE | 4.170,47 | 4.052,34 | 4.171,51 | %1.04 |
 Zcash | ZEC | 50.294,00 | 48.475,00 | 50.503,00 | %-0.21 |
 Dogecoin | DOGE | 4,28 | 4,08 | 4,29 | %4.48 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %3.35 |
 Monero | XMR | 26.163,00 | 24.886,00 | 26.521,00 | %2.93 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.03 |
 Chainlink | LINK | 582,98 | 561,75 | 580,61 | %3.07 |
 WhiteBIT Coin | WBT | 3.562,50 | 3.537,29 | 3.566,74 | %0.38 |
 LEO Token | LEO | 449,06 | 444,76 | 452,56 | %0.12 |
 Cardano | ADA | 10,58 | 10,15 | 10,61 | %2.33 |
 Stellar | XLM | 8,94 | 8,63 | 9,03 | %2.99 |
 Bitcoin Cash | BCH | 12.346,57 | 11.876,55 | 12.310,06 | %0.9 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0 |
 Canton | CC | 5,32 | 5,12 | 5,40 | %2.36 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.637,82 | 2.433,99 | 2.635,75 | %7.9 |
 Uniswap | UNI | 323,92 | 295,16 | 325,73 | %7.06 |
 Gram (prev. Toncoin) | GRAM | 69,03 | 66,39 | 69,41 | %4.21 |
 Hedera | HBAR | 3,91 | 3,74 | 3,95 | %3.89 |
 Sui | SUI | 38,74 | 36,36 | 39,06 | %6.3 |
 Avalanche | AVAX | 366,92 | 355,48 | 367,22 | %2.81 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %0 |
 Shiba Inu | SHIB | 0,000266 | 0,000251 | 0,000270 | %5.31 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.02 |
 NEAR Protocol | NEAR | 107,35 | 95,78 | 110,80 | %12.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,74 | 2,69 | 2,74 | %0.61 |
 Tether Gold | XAUT | 214.487,00 | 213.591,00 | 214.696,00 | %0.04 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 MemeCore | M | 54,25 | 53,27 | 55,36 | %1.4 |
 OKB | OKB | 5.554,29 | 5.209,60 | 5.591,02 | %6.24 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 Bittensor | TAO | 11.427,59 | 10.761,84 | 11.648,21 | %5.23 |
 Ondo US Dollar Yield | USDY | 55,30 | 55,09 | 55,52 | %0.06 |
 Aster | ASTER | 37,99 | 35,03 | 41,85 | %6.09 |
 Aave | AAVE | 6.391,79 | 6.242,77 | 6.418,64 | %0.46 |
 PAX Gold | PAXG | 214.840,00 | 213.856,00 | 214.947,00 | %0.06 |
 Mantle | MNT | 28,14 | 27,51 | 28,29 | %0.59 |
 World Liberty Financial | WLFI | 2,77 | 2,72 | 2,78 | %0.03 |
 Ondo | ONDO | 17,90 | 17,09 | 18,22 | %4.03 |
 Morpho | MORPHO | 121,40 | 120,87 | 124,84 | %-0.47 |
 Ethena | ENA | 8,00 | 7,83 | 8,06 | %0.42 |
 Pump.fun | PUMP | 0,199130 | 0,194675 | 0,209806 | %-4.97 |
 Sky | SKY | 3,29 | 3,24 | 3,31 | %1.2 |
 Polkadot | DOT | 44,12 | 41,44 | 44,80 | %6.01 |
 Pepe | PEPE | 0,000174 | 0,000167 | 0,000174 | %1.36 |
 HTX DAO | HTX | 0,000081 | 0,000079 | 0,000082 | %2.18 |
 USDD | USDD | 48,39 | 48,32 | 48,42 | %0.06 |
 Internet Computer | ICP | 126,72 | 118,96 | 131,45 | %5.66 |
 Worldcoin | WLD | 19,40 | 18,19 | 19,75 | %6.33 |
 Bitget Token | BGB | 98,55 | 95,56 | 98,72 | %3.12 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,35 | %0.03 |
 BFUSD | BFUSD | 48,45 | 48,44 | 48,45 | %0.01 |
 United Stables | U | 48,40 | 48,39 | 48,43 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,91 | 56,95 | %-0.06 |
 Ethereum Classic | ETC | 374,52 | 355,62 | 377,17 | %4.59 |
 Lighter | LIT | 230,43 | 222,20 | 237,53 | %-1.85 |
 Bitway | BTW | 21,11 | 20,37 | 22,64 | %-2 |
 Pi Network | PI | 4,63 | 4,54 | 4,67 | %0.95 |
 POL (ex-MATIC) | POL | 4,63 | 4,47 | 4,63 | %3.33 |
 Gate | GT | 460,59 | 402,17 | 465,68 | %13.87 |
 KuCoin | KCS | 347,01 | 340,96 | 346,96 | %1.52 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 Quant | QNT | 3.119,81 | 3.072,34 | 3.116,54 | %0.23 |
 Arbitrum | ARB | 6,56 | 6,27 | 6,64 | %0.83 |
 JUST | JST | 5,29 | 5,22 | 5,35 | %0.84 |
 Dash | DASH | 3.341,00 | 2.638,53 | 3.547,14 | %25.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,52 | 59,56 | %-0.06 |
 Algorand | ALGO | 4,59 | 4,35 | 4,72 | %4.37 |
 Kaspa | KAS | 1,48 | 1,40 | 1,49 | %4.41 |
 NEXO | NEXO | 40,83 | 39,98 | 40,92 | %2.23 |
 Venice Token | VVV | 837,44 | 830,15 | 892,46 | %-2.23 |
 Cosmos Hub | ATOM | 75,17 | 71,81 | 75,59 | %4.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %-0 |
 Render | RENDER | 71,26 | 68,58 | 72,54 | %2.82 |
 Stable | STABLE | 1,40 | 1,38 | 1,42 | %-1.77 |
 Jupiter | JUP | 10,77 | 10,35 | 10,95 | %2.91 |
 PancakeSwap | CAKE | 109,01 | 94,62 | 110,03 | %13.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,41 | 48,39 | 48,42 | %0.02 |
 Pons | PONS | 46,29 | 30,45 | 46,08 | %31.19 |
 Filecoin | FIL | 37,77 | 35,95 | 38,52 | %4.64 |
 Official Trump | TRUMP | 116,39 | 108,78 | 118,55 | %7.39 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %0.25 |
 币安人生 (BinanceLife) | 币安人生 | 29,78 | 23,42 | 30,22 | %25.65 |
 VeChain | VET | 0,336771 | 0,322455 | 0,338511 | %4.08 |
 Flare | FLR | 0,321587 | 0,321100 | 0,327307 | %-2.07 |
 Curve DAO | CRV | 17,65 | 16,86 | 17,73 | %2.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 46,29 | %31,19 |
| 币安人生 (BinanceLife) | 币安人生 | 29,78 | %25,65 |
| Dash | DASH | 3.341,00 | %25,02 |
| Gate | GT | 460,59 | %13,87 |
| PancakeSwap | CAKE | 109,01 | %13,50 |
| NEAR Protocol | NEAR | 107,35 | %12,31 |
| BNB | BNB | 37.623,00 | %8,06 |
| Litecoin | LTC | 2.637,82 | %7,90 |
| Official Trump | TRUMP | 116,39 | %7,39 |
| Uniswap | UNI | 323,92 | %7,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,199130 | %-4,97 |
| Figure Heloc | FIGR_HELOC | 48,73 | %-2,67 |
| Venice Token | VVV | 837,44 | %-2,23 |
| Flare | FLR | 0,321587 | %-2,07 |
| Bitway | BTW | 21,11 | %-2,00 |
| Lighter | LIT | 230,43 | %-1,85 |
| Stable | STABLE | 1,40 | %-1,77 |
| Morpho | MORPHO | 121,40 | %-0,467360 |
| Zcash | ZEC | 50.294,00 | %-0,207220 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | %-0,058680 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
