Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.874.469,00 | 3.848.991,00 | 3.882.342,00 |  %0.52 |
 Ethereum | ETH | 120.060,00 | 118.479,00 | 120.283,00 | %1.25 |
 Tether | USDT | 48,44 | 48,43 | 48,46 |  %-0.01 |
 BNB | BNB | 37.589,00 | 34.737,00 | 37.769,00 | %8.17 |
 XRP | XRP | 68,90 | 67,54 | 69,12 | %1.87 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %0 |
 Solana | SOL | 5.035,02 | 4.919,33 | 5.050,05 | %2.51 |
 TRON | TRX | 16,19 | 16,04 | 16,21 | %0.87 |
 Figure Heloc | FIGR_HELOC | 48,68 | 48,67 | 50,53 | %-2.64 |
 Hyperliquid | HYPE | 4.149,18 | 4.052,34 | 4.171,51 | %0.93 |
 Zcash | ZEC | 49.916,00 | 48.475,00 | 50.503,00 | %1.58 |
 Dogecoin | DOGE | 4,52 | 4,09 | 4,58 | %10.63 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %3.32 |
 Monero | XMR | 26.242,00 | 24.886,00 | 26.521,00 | %3.45 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.03 |
 Chainlink | LINK | 584,07 | 561,75 | 592,39 | %3.73 |
 WhiteBIT Coin | WBT | 3.562,75 | 3.537,93 | 3.566,74 | %0.63 |
 LEO Token | LEO | 448,03 | 444,76 | 452,18 | %-0 |
 Cardano | ADA | 10,73 | 10,15 | 10,72 | %4.66 |
 Stellar | XLM | 8,96 | 8,65 | 9,03 | %3.75 |
 Bitcoin Cash | BCH | 12.521,77 | 11.876,55 | 12.521,58 | %2.63 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Canton | CC | 5,33 | 5,12 | 5,40 | %2.93 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0.01 |
 Uniswap | UNI | 333,30 | 295,16 | 330,99 | %11.05 |
 Litecoin | LTC | 2.653,44 | 2.443,71 | 2.659,44 | %8.86 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 69,15 | 66,48 | 69,41 | %4.08 |
 Hedera | HBAR | 3,93 | 3,74 | 3,95 | %5.02 |
 Sui | SUI | 39,05 | 36,41 | 39,06 | %7.14 |
 Avalanche | AVAX | 368,66 | 355,69 | 369,31 | %3.53 |
 Shiba Inu | SHIB | 0,000268 | 0,000252 | 0,000270 | %6.6 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %-0 |
 NEAR Protocol | NEAR | 108,83 | 97,61 | 110,80 | %12.71 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,76 | 2,69 | 2,77 | %1.48 |
 Tether Gold | XAUT | 214.453,00 | 214.069,00 | 214.696,00 | %0.19 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 MemeCore | M | 54,10 | 53,45 | 55,36 | %1.46 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.527,13 | 5.209,60 | 5.591,02 | %5.64 |
 Bittensor | TAO | 11.390,27 | 10.769,76 | 11.648,21 | %5.67 |
 Ondo US Dollar Yield | USDY | 55,29 | 55,09 | 55,52 | %-0.3 |
 Aster | ASTER | 38,10 | 35,03 | 41,85 | %7.86 |
 Aave | AAVE | 6.466,99 | 6.242,77 | 6.448,39 | %2.33 |
 Mantle | MNT | 28,22 | 27,51 | 28,29 | %0.96 |
 PAX Gold | PAXG | 214.809,00 | 214.342,00 | 214.947,00 | %0.27 |
 World Liberty Financial | WLFI | 2,78 | 2,72 | 2,79 | %0.91 |
 Ondo | ONDO | 17,84 | 17,18 | 18,22 | %4.27 |
 Morpho | MORPHO | 120,98 | 120,87 | 124,84 | %-1.57 |
 Ethena | ENA | 7,98 | 7,83 | 8,06 | %0.11 |
 Sky | SKY | 3,31 | 3,24 | 3,31 | %1.71 |
 Pump.fun | PUMP | 0,195368 | 0,194675 | 0,209806 | %-5.24 |
 Polkadot | DOT | 44,05 | 41,86 | 44,80 | %5.82 |
 Pepe | PEPE | 0,000177 | 0,000167 | 0,000179 | %2.89 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %2.36 |
 USDD | USDD | 48,32 | 48,32 | 48,42 | %-0.06 |
 Internet Computer | ICP | 127,09 | 118,96 | 131,45 | %6.05 |
 Worldcoin | WLD | 19,24 | 18,28 | 19,75 | %5.64 |
 Bitget Token | BGB | 98,81 | 95,63 | 99,05 | %3.34 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,54 | %0.02 |
 BFUSD | BFUSD | 48,45 | 48,44 | 48,45 | %-0 |
 United Stables | U | 48,40 | 48,39 | 48,43 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,91 | 56,95 | %0.02 |
 Ethereum Classic | ETC | 375,63 | 356,35 | 377,17 | %5.43 |
 Bitway | BTW | 21,80 | 20,37 | 22,64 | %0.7 |
 Lighter | LIT | 231,25 | 222,20 | 237,50 | %0.32 |
 Pi Network | PI | 4,62 | 4,54 | 4,67 | %1.16 |
 POL (ex-MATIC) | POL | 4,59 | 4,48 | 4,63 | %2.52 |
 Gate | GT | 452,05 | 402,17 | 465,68 | %11.39 |
 KuCoin | KCS | 348,80 | 341,13 | 348,63 | %2.19 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 Quant | QNT | 3.161,95 | 3.072,34 | 3.136,77 | %2.24 |
 Arbitrum | ARB | 6,81 | 6,27 | 6,77 | %6.94 |
 JUST | JST | 5,32 | 5,22 | 5,35 | %1.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,52 | 59,56 | %0.02 |
 Dash | DASH | 3.249,63 | 2.640,46 | 3.547,14 | %20.72 |
 Algorand | ALGO | 4,59 | 4,35 | 4,72 | %4.37 |
 NEXO | NEXO | 40,80 | 40,10 | 40,92 | %1.89 |
 Kaspa | KAS | 1,47 | 1,42 | 1,49 | %4.84 |
 Venice Token | VVV | 835,23 | 830,15 | 892,46 | %-1.56 |
 Cosmos Hub | ATOM | 74,98 | 72,06 | 75,59 | %4.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %-0 |
 Render | RENDER | 71,05 | 68,58 | 72,54 | %2.68 |
 Stable | STABLE | 1,40 | 1,38 | 1,42 | %-0.88 |
 Jupiter | JUP | 10,72 | 10,35 | 10,95 | %1.6 |
 PancakeSwap | CAKE | 109,61 | 94,62 | 110,41 | %14.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %-0 |
 Pons | PONS | 45,65 | 30,45 | 47,04 | %32.05 |
 Filecoin | FIL | 37,76 | 36,25 | 38,52 | %4.87 |
 Official Trump | TRUMP | 115,59 | 109,39 | 118,55 | %6.08 |
 Beldex | BDX | 3,82 | 3,81 | 3,88 | %-0.06 |
 VeChain | VET | 0,336448 | 0,323170 | 0,338511 | %4.11 |
 币安人生 (BinanceLife) | 币安人生 | 28,45 | 23,56 | 30,22 | %20.75 |
 Flare | FLR | 0,324253 | 0,321100 | 0,327056 | %-0.81 |
 Curve DAO | CRV | 17,82 | 16,86 | 17,82 | %4.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 45,65 | %32,05 |
| 币安人生 (BinanceLife) | 币安人生 | 28,45 | %20,75 |
| Dash | DASH | 3.249,63 | %20,72 |
| PancakeSwap | CAKE | 109,61 | %14,35 |
| NEAR Protocol | NEAR | 108,83 | %12,71 |
| Gate | GT | 452,05 | %11,39 |
| Uniswap | UNI | 333,30 | %11,05 |
| Dogecoin | DOGE | 4,52 | %10,63 |
| Litecoin | LTC | 2.653,44 | %8,86 |
| BNB | BNB | 37.589,00 | %8,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,195368 | %-5,24 |
| Figure Heloc | FIGR_HELOC | 48,68 | %-2,64 |
| Morpho | MORPHO | 120,98 | %-1,57 |
| Venice Token | VVV | 835,23 | %-1,56 |
| Stable | STABLE | 1,40 | %-0,877660 |
| Flare | FLR | 0,324253 | %-0,814090 |
| Ondo US Dollar Yield | USDY | 55,29 | %-0,301670 |
| USDD | USDD | 48,32 | %-0,064280 |
| Beldex | BDX | 3,82 | %-0,057790 |
| USDS | USDS | 48,43 | %-0,033910 |
