Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.583,00 | 3.847.401,00 | 3.881.581,00 |  %-0.29 |
 Ethereum | ETH | 120.376,00 | 119.699,00 | 122.136,00 |  %0.71 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %-0.02 |
 BNB | BNB | 36.212,00 | 35.872,00 | 37.769,00 | %-3.19 |
 XRP | XRP | 68,49 | 67,92 | 69,34 | %0.04 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0.01 |
 Solana | SOL | 5.147,47 | 4.993,75 | 5.193,91 | %3 |
 TRON | TRX | 16,24 | 16,13 | 16,25 | %0.27 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %4.91 |
 Zcash | ZEC | 57.263,00 | 48.668,00 | 58.438,00 | %15.4 |
 Hyperliquid | HYPE | 4.268,77 | 4.114,66 | 4.340,23 | %2.58 |
 Dogecoin | DOGE | 4,33 | 4,26 | 4,58 | %2.15 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.83 |
 Monero | XMR | 25.456,00 | 25.435,00 | 27.068,00 | %-2.57 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %-0.01 |
 Chainlink | LINK | 598,61 | 579,44 | 602,52 | %3.85 |
 WhiteBIT Coin | WBT | 3.557,88 | 3.541,63 | 3.583,16 | %0.05 |
 LEO Token | LEO | 451,92 | 446,46 | 452,73 | %0.63 |
 Cardano | ADA | 10,61 | 10,48 | 10,83 | %0.52 |
 Stellar | XLM | 8,95 | 8,86 | 9,09 | %0.58 |
 Bitcoin Cash | BCH | 12.436,33 | 12.289,48 | 12.828,06 | %1.89 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %-0.02 |
 Uniswap | UNI | 354,76 | 321,96 | 362,13 | %10.63 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.02 |
 Canton | CC | 5,29 | 5,26 | 5,39 | %-1.67 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.641,86 | 2.595,14 | 2.678,55 | %0.9 |
 Gram (prev. Toncoin) | GRAM | 68,81 | 68,21 | 70,03 | %-0.2 |
 Hedera | HBAR | 3,92 | 3,88 | 3,99 | %0.55 |
 Avalanche | AVAX | 370,46 | 366,34 | 374,72 | %1.49 |
 Sui | SUI | 38,83 | 38,08 | 39,34 | %0.64 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-0.58 |
 NEAR Protocol | NEAR | 118,20 | 104,83 | 120,32 | %11.57 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,78 | 2,73 | 2,79 | %1.63 |
 Tether Gold | XAUT | 214.126,00 | 214.026,00 | 214.514,00 | %-0.14 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,26 | 54,03 | 55,54 | %-0.1 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 Bittensor | TAO | 12.098,45 | 11.259,06 | 12.043,42 | %6.49 |
 OKB | OKB | 5.462,78 | 5.436,87 | 5.617,15 | %-0.72 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,08 | 55,64 | %0.55 |
 Aster | ASTER | 37,09 | 36,44 | 39,20 | %-3.3 |
 Aave | AAVE | 6.480,38 | 6.372,46 | 6.778,08 | %1.52 |
 Mantle | MNT | 28,98 | 28,06 | 29,59 | %2.89 |
 PAX Gold | PAXG | 214.328,00 | 214.289,00 | 214.851,00 | %-0.19 |
 Ondo | ONDO | 18,29 | 17,82 | 18,49 | %2.6 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,79 | %-0.63 |
 Morpho | MORPHO | 124,10 | 120,25 | 126,76 | %1.93 |
 Ethena | ENA | 8,42 | 7,91 | 9,14 | %6.82 |
 Sky | SKY | 3,41 | 3,28 | 3,49 | %4.01 |
 Polkadot | DOT | 46,86 | 43,96 | 48,00 | %6.61 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %0.71 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.39 |
 Internet Computer | ICP | 130,62 | 126,33 | 135,74 | %3.35 |
 Pump.fun | PUMP | 0,183679 | 0,182817 | 0,199891 | %-6.75 |
 Worldcoin | WLD | 19,93 | 19,13 | 20,55 | %3.8 |
 USDD | USDD | 48,37 | 48,32 | 48,41 | %-0.05 |
 Bitget Token | BGB | 97,14 | 96,54 | 99,40 | %-1.03 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 48,16 | 48,57 | %-0.02 |
 BFUSD | BFUSD | 48,42 | 48,42 | 48,45 | %-0.06 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0 |
 Arbitrum | ARB | 9,18 | 6,52 | 9,86 | %39.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Ethereum Classic | ETC | 375,31 | 370,00 | 380,68 | %0.7 |
 Bitway | BTW | 21,60 | 21,07 | 22,54 | %1.65 |
 Lighter | LIT | 221,62 | 215,57 | 235,31 | %-2.75 |
 Pi Network | PI | 4,58 | 4,57 | 4,65 | %-1.06 |
 POL (ex-MATIC) | POL | 4,70 | 4,58 | 4,86 | %1.94 |
 KuCoin | KCS | 343,55 | 342,93 | 353,37 | %-0.88 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Gate | GT | 438,52 | 436,06 | 465,68 | %-3.74 |
 Quant | QNT | 3.185,87 | 3.112,18 | 3.250,92 | %2.65 |
 JUST | JST | 5,44 | 5,29 | 5,48 | %2.86 |
 Jupiter | JUP | 13,06 | 10,58 | 13,67 | %20.35 |
 Dash | DASH | 3.343,04 | 3.158,87 | 3.793,49 | %-0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Algorand | ALGO | 4,60 | 4,54 | 4,65 | %0.59 |
 Kaspa | KAS | 1,48 | 1,46 | 1,50 | %0.92 |
 Cosmos Hub | ATOM | 77,19 | 74,64 | 77,97 | %2.8 |
 NEXO | NEXO | 40,19 | 40,07 | 40,89 | %-1.03 |
 Venice Token | VVV | 824,58 | 822,15 | 840,87 | %-1.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Render | RENDER | 73,78 | 70,64 | 74,07 | %3.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Stable | STABLE | 1,36 | 1,35 | 1,40 | %-3.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 PancakeSwap | CAKE | 106,03 | 104,65 | 110,63 | %-2.72 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.03 |
 Filecoin | FIL | 38,51 | 37,63 | 40,63 | %2.17 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.52 |
 VeChain | VET | 0,342477 | 0,334470 | 0,343343 | %2.23 |
 Official Trump | TRUMP | 112,18 | 111,21 | 117,09 | %-2.6 |
 Pons | PONS | 40,59 | 38,46 | 47,04 | %-9.91 |
 Flare | FLR | 0,325385 | 0,319278 | 0,329580 | %-0.07 |
 Curve DAO | CRV | 17,93 | 17,44 | 18,92 | %2.15 |
 XDC Network | XDC | 1,35 | 1,35 | 1,37 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,18 | %39,34 |
| Jupiter | JUP | 13,06 | %20,35 |
| Zcash | ZEC | 57.263,00 | %15,40 |
| NEAR Protocol | NEAR | 118,20 | %11,57 |
| Uniswap | UNI | 354,76 | %10,63 |
| Ethena | ENA | 8,42 | %6,82 |
| Polkadot | DOT | 46,86 | %6,61 |
| Bittensor | TAO | 12.098,45 | %6,49 |
| Figure Heloc | FIGR_HELOC | 51,10 | %4,91 |
| Sky | SKY | 3,41 | %4,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 40,59 | %-9,91 |
| Pump.fun | PUMP | 0,183679 | %-6,75 |
| Gate | GT | 438,52 | %-3,74 |
| Stable | STABLE | 1,36 | %-3,37 |
| Aster | ASTER | 37,09 | %-3,30 |
| BNB | BNB | 36.212,00 | %-3,19 |
| Lighter | LIT | 221,62 | %-2,75 |
| PancakeSwap | CAKE | 106,03 | %-2,72 |
| Official Trump | TRUMP | 112,18 | %-2,60 |
| Monero | XMR | 25.456,00 | %-2,57 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
