Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.882.701,00 | 3.847.043,00 | 3.879.822,00 |  %0.47 |
 Ethereum | ETH | 121.567,00 | 119.782,00 | 122.125,00 | %1.23 |
 Tether | USDT | 48,43 | 48,43 | 48,44 |  %-0.02 |
 BNB | BNB | 36.427,00 | 35.868,00 | 37.235,00 | %-1.71 |
 XRP | XRP | 68,79 | 67,92 | 69,33 | %0.4 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.138,23 | 4.996,91 | 5.193,42 | %2.79 |
 TRON | TRX | 16,25 | 16,13 | 16,28 | %0.42 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %-0.01 |
 Zcash | ZEC | 59.791,00 | 49.577,00 | 60.510,00 | %20.67 |
 Hyperliquid | HYPE | 4.259,10 | 4.114,28 | 4.339,82 | %3.09 |
 Dogecoin | DOGE | 4,39 | 4,27 | 4,45 | %0.62 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.28 |
 Monero | XMR | 26.158,00 | 25.317,00 | 27.065,00 | %-2.18 |
 Chainlink | LINK | 636,36 | 583,53 | 645,76 | %9.59 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0 |
 WhiteBIT Coin | WBT | 3.572,96 | 3.541,30 | 3.582,82 | %0.43 |
 LEO Token | LEO | 452,99 | 446,42 | 453,97 | %0.8 |
 Cardano | ADA | 10,73 | 10,48 | 10,83 | %1.05 |
 Stellar | XLM | 9,01 | 8,86 | 9,09 | %0.95 |
 Bitcoin Cash | BCH | 12.561,28 | 12.317,85 | 12.826,87 | %0.94 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.01 |
 Uniswap | UNI | 347,04 | 332,84 | 362,10 | %1.57 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %-0.02 |
 Canton | CC | 5,33 | 5,26 | 5,41 | %1.07 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Litecoin | LTC | 2.647,93 | 2.594,90 | 2.669,07 | %-0.46 |
 Gram (prev. Toncoin) | GRAM | 69,30 | 68,21 | 69,64 | %-0.05 |
 Hedera | HBAR | 3,94 | 3,89 | 3,99 | %1.19 |
 Avalanche | AVAX | 378,75 | 366,65 | 380,68 | %2.94 |
 Sui | SUI | 39,14 | 38,07 | 39,59 | %1.21 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.03 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000268 | %0.7 |
 NEAR Protocol | NEAR | 119,12 | 105,37 | 120,76 | %12.14 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0.01 |
 Cronos | CRO | 2,78 | 2,74 | 2,80 | %1.28 |
 Tether Gold | XAUT | 214.206,00 | 213.635,00 | 214.439,00 | %-0.1 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 54,78 | 54,12 | 55,54 | %0.11 |
 Bittensor | TAO | 12.702,99 | 11.339,69 | 13.160,80 | %11.08 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %-0 |
 OKB | OKB | 5.507,09 | 5.436,37 | 5.616,63 | %0.37 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,10 | 55,48 | %0.3 |
 Aster | ASTER | 37,99 | 36,44 | 39,20 | %0.67 |
 Aave | AAVE | 6.539,99 | 6.419,54 | 6.777,45 | %0.29 |
 Mantle | MNT | 29,31 | 28,34 | 29,59 | %3.04 |
 PAX Gold | PAXG | 214.440,00 | 213.944,00 | 214.721,00 | %-0.13 |
 Ondo | ONDO | 18,67 | 17,93 | 18,66 | %3.93 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,79 | %-0.92 |
 Morpho | MORPHO | 124,30 | 120,43 | 127,07 | %3.05 |
 Ethena | ENA | 8,47 | 8,28 | 9,14 | %2.13 |
 Polkadot | DOT | 47,26 | 44,32 | 47,99 | %6.18 |
 Sky | SKY | 3,38 | 3,36 | 3,49 | %-0.03 |
 Pump.fun | PUMP | 0,192106 | 0,182330 | 0,199062 | %1.4 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %0.5 |
 Worldcoin | WLD | 20,32 | 19,16 | 20,56 | %5.7 |
 Internet Computer | ICP | 131,92 | 127,23 | 135,73 | %1.91 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.06 |
 USDD | USDD | 48,42 | 48,31 | 48,42 | %0.16 |
 Bitget Token | BGB | 97,76 | 96,53 | 99,20 | %-1.36 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.02 |
 Falcon USD | USDF | 48,27 | 48,10 | 48,83 | %-0.04 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,44 | %-0.08 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0.02 |
 Arbitrum | ARB | 9,15 | 8,60 | 9,86 | %6.26 |
 Ethereum Classic | ETC | 377,95 | 369,97 | 380,64 | %0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,90 | 56,94 | %-0.01 |
 Bitway | BTW | 21,60 | 20,99 | 22,54 | %-1.27 |
 Lighter | LIT | 218,95 | 214,56 | 234,49 | %-5.35 |
 Pi Network | PI | 4,59 | 4,56 | 4,64 | %-0.75 |
 POL (ex-MATIC) | POL | 4,75 | 4,63 | 4,86 | %0.21 |
 Gate | GT | 443,70 | 435,76 | 460,46 | %-1.37 |
 KuCoin | KCS | 344,57 | 342,75 | 353,34 | %-1.59 |
 Quant | QNT | 3.233,72 | 3.139,44 | 3.250,61 | %2.76 |
 Blockchain Capital | BCAP | 5.144,82 | 5.144,82 | 5.144,82 | %-0.01 |
 Dash | DASH | 3.447,55 | 3.163,87 | 3.793,14 | %6.28 |
 JUST | JST | 5,37 | 5,34 | 5,48 | %0.64 |
 Jupiter | JUP | 13,05 | 10,58 | 13,67 | %21.77 |
 Kaspa | KAS | 1,55 | 1,46 | 1,57 | %4.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,53 | 59,50 | 59,55 | %-0.01 |
 Algorand | ALGO | 4,65 | 4,54 | 4,67 | %1.3 |
 Cosmos Hub | ATOM | 77,11 | 75,35 | 77,96 | %2.28 |
 NEXO | NEXO | 40,35 | 40,06 | 40,84 | %-0.56 |
 Venice Token | VVV | 827,43 | 821,88 | 840,79 | %-0.97 |
 Render | RENDER | 75,25 | 70,86 | 76,24 | %6.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,50 | 542,50 | 542,50 | %-0.01 |
 Stable | STABLE | 1,36 | 1,35 | 1,39 | %-1.61 |
 PancakeSwap | CAKE | 107,47 | 104,64 | 110,62 | %-1.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.02 |
 Filecoin | FIL | 38,92 | 37,86 | 40,63 | %1.8 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.04 |
 Official Trump | TRUMP | 112,34 | 111,20 | 116,76 | %-1.89 |
 VeChain | VET | 0,341619 | 0,335233 | 0,345822 | %1.16 |
 Curve DAO | CRV | 18,40 | 17,55 | 18,92 | %-0.35 |
 Pons | PONS | 39,73 | 37,66 | 46,42 | %-10.16 |
 Flare | FLR | 0,324624 | 0,319248 | 0,329549 | %-0.24 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 13,05 | %21,77 |
| Zcash | ZEC | 59.791,00 | %20,67 |
| NEAR Protocol | NEAR | 119,12 | %12,14 |
| Bittensor | TAO | 12.702,99 | %11,08 |
| Chainlink | LINK | 636,36 | %9,59 |
| Dash | DASH | 3.447,55 | %6,28 |
| Arbitrum | ARB | 9,15 | %6,26 |
| Polkadot | DOT | 47,26 | %6,18 |
| Render | RENDER | 75,25 | %6,10 |
| Worldcoin | WLD | 20,32 | %5,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 39,73 | %-10,16 |
| Lighter | LIT | 218,95 | %-5,35 |
| Monero | XMR | 26.158,00 | %-2,18 |
| Official Trump | TRUMP | 112,34 | %-1,89 |
| BNB | BNB | 36.427,00 | %-1,71 |
| PancakeSwap | CAKE | 107,47 | %-1,67 |
| Stable | STABLE | 1,36 | %-1,61 |
| KuCoin | KCS | 344,57 | %-1,59 |
| Gate | GT | 443,70 | %-1,37 |
| Bitget Token | BGB | 97,76 | %-1,36 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
