Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.849.790,00 | 3.830.108,00 | 3.898.551,00 |  %-0.41 |
 Ethereum | ETH | 120.700,00 | 119.775,00 | 122.667,00 | %-0.09 |
 Tether | USDT | 48,43 | 48,42 | 48,44 | %-0.03 |
 BNB | BNB | 36.050,00 | 35.866,00 | 36.748,00 | %-1.54 |
 XRP | XRP | 68,01 | 67,34 | 69,22 | %-0.83 |
 USDC | USDC | 48,43 | 48,42 | 48,43 | %-0.02 |
 Solana | SOL | 5.069,06 | 5.034,37 | 5.193,14 | %-0.4 |
 TRON | TRX | 16,30 | 16,17 | 16,34 |  %0.86 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.060,00 | 55.124,00 | 60.506,00 | %0.86 |
 Hyperliquid | HYPE | 4.197,23 | 4.169,71 | 4.339,59 | %0.05 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,42 | %-1.03 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.77 |
 Monero | XMR | 26.131,00 | 25.315,00 | 26.456,00 | %-1.23 |
 Chainlink | LINK | 644,66 | 586,86 | 662,08 | %9.14 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0 |
 WhiteBIT Coin | WBT | 3.544,80 | 3.535,14 | 3.596,35 | %-0.53 |
 LEO Token | LEO | 448,41 | 445,89 | 455,72 | %-0.8 |
 Cardano | ADA | 10,58 | 10,43 | 10,96 | %0.28 |
 Stellar | XLM | 9,19 | 8,86 | 9,35 | %2.19 |
 Bitcoin Cash | BCH | 12.392,94 | 12.250,76 | 12.668,17 | %-1.46 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 341,90 | 334,08 | 358,26 | %2.62 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Canton | CC | 5,30 | 5,26 | 5,44 | %-0.15 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %-0 |
 Litecoin | LTC | 2.647,22 | 2.611,36 | 2.722,05 | %0.88 |
 Gram (prev. Toncoin) | GRAM | 68,73 | 68,15 | 69,64 | %0.64 |
 Hedera | HBAR | 3,91 | 3,88 | 3,98 | %-0.38 |
 Avalanche | AVAX | 380,82 | 366,63 | 385,74 | %2.98 |
 Sui | SUI | 39,29 | 38,07 | 39,76 | %2.25 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %0.5 |
 NEAR Protocol | NEAR | 113,57 | 111,31 | 120,76 | %2.65 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,79 | 2,76 | 2,81 | %0.57 |
 Tether Gold | XAUT | 213.816,00 | 212.352,00 | 214.392,00 | %-0.15 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 55,14 | 53,41 | 56,55 | %-0.49 |
 Bittensor | TAO | 12.900,98 | 11.350,40 | 13.397,09 | %13.5 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.479,08 | 5.436,07 | 5.555,47 | %-0.39 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,08 | 55,49 | %0.02 |
 Mantle | MNT | 31,19 | 28,88 | 32,35 | %6.62 |
 Aster | ASTER | 38,13 | 36,43 | 38,58 | %2.09 |
 Aave | AAVE | 6.466,31 | 6.387,72 | 6.630,45 | %-0.57 |
 PAX Gold | PAXG | 214.028,00 | 212.480,00 | 214.650,00 | %-0.18 |
 Ondo | ONDO | 18,85 | 17,99 | 19,12 | %4.05 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,76 | %0.01 |
 Morpho | MORPHO | 124,90 | 121,98 | 128,14 | %1.49 |
 Ethena | ENA | 8,28 | 8,11 | 8,61 | %-2.78 |
 Internet Computer | ICP | 147,34 | 128,76 | 146,90 | %14.19 |
 Worldcoin | WLD | 22,40 | 19,31 | 22,13 | %15.87 |
 Polkadot | DOT | 47,01 | 45,35 | 49,70 | %2.49 |
 Pump.fun | PUMP | 0,200173 | 0,182320 | 0,200956 | %3.87 |
 Sky | SKY | 3,31 | 3,31 | 3,49 | %-3.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.1 |
 Pepe | PEPE | 0,000174 | 0,000171 | 0,000178 | %-0.79 |
 USDD | USDD | 48,41 | 48,31 | 48,42 | %0.08 |
 Bitget Token | BGB | 98,90 | 96,53 | 99,78 | %2.33 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %0 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,82 | %-0.06 |
 BFUSD | BFUSD | 48,43 | 48,39 | 48,44 | %-0.04 |
 United Stables | U | 48,39 | 48,39 | 48,41 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,90 | 56,96 | %0.14 |
 Ethereum Classic | ETC | 376,74 | 369,95 | 384,38 | %0.79 |
 Bitway | BTW | 21,28 | 19,61 | 22,54 | %-2.36 |
 Lighter | LIT | 213,92 | 209,76 | 229,70 | %-4.11 |
 Arbitrum | ARB | 7,91 | 8,12 | 9,58 | %-16.08 |
 Pi Network | PI | 4,56 | 4,55 | 4,63 | %-0.86 |
 POL (ex-MATIC) | POL | 4,70 | 4,63 | 4,78 | %-2.36 |
 KuCoin | KCS | 343,65 | 341,48 | 347,31 | %-0.84 |
 Blockchain Capital | BCAP | 5.144,54 | 5.144,54 | 5.144,54 | %-0.01 |
 Gate | GT | 436,02 | 435,73 | 449,70 | %-1.91 |
 Quant | QNT | 3.191,54 | 3.143,86 | 3.253,86 | %0.67 |
 Kaspa | KAS | 1,66 | 1,46 | 1,66 | %13.76 |
 JUST | JST | 5,36 | 5,35 | 5,48 | %-0.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,50 | 59,56 | %0.14 |
 Dash | DASH | 3.270,64 | 3.214,51 | 3.498,51 | %-0.91 |
 Cosmos Hub | ATOM | 79,16 | 75,72 | 78,96 | %2.48 |
 Algorand | ALGO | 4,55 | 4,51 | 4,69 | %-0.58 |
 Jupiter | JUP | 12,37 | 11,76 | 13,67 | %6.44 |
 NEXO | NEXO | 40,14 | 40,05 | 40,73 | %-0.42 |
 Venice Token | VVV | 825,06 | 821,84 | 865,77 | %0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Render | RENDER | 74,04 | 71,20 | 76,24 | %3.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,47 | 542,47 | 542,47 | %-0.01 |
 Stable | STABLE | 1,38 | 1,35 | 1,38 | %1.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 PancakeSwap | CAKE | 106,16 | 104,63 | 108,84 | %0.21 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.04 |
 Filecoin | FIL | 39,61 | 37,86 | 39,97 | %2.32 |
 Official Trump | TRUMP | 109,74 | 108,14 | 114,80 | %-3.32 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.55 |
 VeChain | VET | 0,343618 | 0,335215 | 0,356053 | %1.98 |
 Curve DAO | CRV | 18,40 | 17,55 | 19,63 | %2.13 |
 XDC Network | XDC | 1,41 | 1,35 | 1,43 | %4.31 |
 Flare | FLR | 0,320334 | 0,319448 | 0,326766 | %-0.09 |
 Ether.fi | ETHFI | 28,15 | 27,34 | 28,66 | %-0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,40 | %15,87 |
| Internet Computer | ICP | 147,34 | %14,19 |
| Kaspa | KAS | 1,66 | %13,76 |
| Bittensor | TAO | 12.900,98 | %13,50 |
| Chainlink | LINK | 644,66 | %9,14 |
| Mantle | MNT | 31,19 | %6,62 |
| Jupiter | JUP | 12,37 | %6,44 |
| XDC Network | XDC | 1,41 | %4,31 |
| Ondo | ONDO | 18,85 | %4,05 |
| Pump.fun | PUMP | 0,200173 | %3,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,91 | %-16,08 |
| Lighter | LIT | 213,92 | %-4,11 |
| Official Trump | TRUMP | 109,74 | %-3,32 |
| Sky | SKY | 3,31 | %-3,03 |
| Ethena | ENA | 8,28 | %-2,78 |
| Rain | RAIN | 0,80 | %-2,77 |
| Bitway | BTW | 21,28 | %-2,36 |
| POL (ex-MATIC) | POL | 4,70 | %-2,36 |
| Gate | GT | 436,02 | %-1,91 |
| BNB | BNB | 36.050,00 | %-1,54 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
