Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.846.384,00 | 3.830.233,00 | 3.898.678,00 |  %-0.57 |
 Ethereum | ETH | 120.680,00 | 119.779,00 | 122.671,00 | %-0.22 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.024,00 | 35.867,00 | 36.735,00 | %-1.76 |
 XRP | XRP | 67,90 | 67,35 | 69,22 | %-1.24 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.085,34 | 5.034,54 | 5.193,31 | %-1.46 |
 TRON | TRX | 16,31 | 16,18 | 16,34 |  %0.74 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.639,00 | 55.126,00 | 60.508,00 | %0.69 |
 Hyperliquid | HYPE | 4.232,97 | 4.169,85 | 4.339,73 | %-0.28 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,42 | %-0.57 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.85 |
 Monero | XMR | 25.974,00 | 25.316,00 | 26.456,00 | %-1.42 |
 Chainlink | LINK | 650,11 | 586,87 | 662,10 | %9.19 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %0 |
 WhiteBIT Coin | WBT | 3.542,32 | 3.535,26 | 3.596,47 | %-0.67 |
 LEO Token | LEO | 436,72 | 445,90 | 455,73 | %-3.12 |
 Cardano | ADA | 10,58 | 10,43 | 10,96 | %-0.68 |
 Stellar | XLM | 9,24 | 8,86 | 9,35 | %2.47 |
 Bitcoin Cash | BCH | 12.426,25 | 12.251,16 | 12.668,59 | %-1.53 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.02 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Uniswap | UNI | 338,11 | 334,15 | 358,27 | %0.02 |
 Litecoin | LTC | 2.702,33 | 2.611,45 | 2.722,14 | %2.94 |
 Canton | CC | 5,24 | 5,26 | 5,44 | %-2.2 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 68,71 | 68,15 | 69,64 | %0.05 |
 Hedera | HBAR | 3,90 | 3,88 | 3,98 | %-1 |
 Avalanche | AVAX | 383,98 | 366,65 | 385,75 | %3.46 |
 Sui | SUI | 39,43 | 38,07 | 39,76 | %1.48 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,44 | %-0 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %0.63 |
 NEAR Protocol | NEAR | 113,91 | 111,31 | 120,76 | %-1.41 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,79 | 2,76 | 2,81 | %0.9 |
 Tether Gold | XAUT | 213.365,00 | 212.359,00 | 214.359,00 | %-0.45 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 Bittensor | TAO | 13.049,55 | 11.408,20 | 13.397,53 | %14.15 |
 MemeCore | M | 54,76 | 53,41 | 56,55 | %-0.41 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.487,65 | 5.436,25 | 5.555,65 | %-1.04 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,09 | 55,62 | %0.3 |
 Aster | ASTER | 38,33 | 36,44 | 38,58 | %1.51 |
 Mantle | MNT | 30,88 | 28,88 | 32,35 | %4.78 |
 Aave | AAVE | 6.493,76 | 6.387,92 | 6.630,66 | %-0.38 |
 PAX Gold | PAXG | 213.570,00 | 212.487,00 | 214.586,00 | %-0.47 |
 Ondo | ONDO | 18,85 | 17,99 | 19,12 | %3.35 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,76 | %-0.41 |
 Morpho | MORPHO | 124,79 | 121,98 | 128,15 | %1.24 |
 Ethena | ENA | 8,26 | 8,11 | 8,60 | %-3.44 |
 Internet Computer | ICP | 147,07 | 128,77 | 148,05 | %13.33 |
 Polkadot | DOT | 47,35 | 45,60 | 49,70 | %3.39 |
 Worldcoin | WLD | 22,08 | 19,46 | 22,52 | %13.28 |
 Pump.fun | PUMP | 0,199764 | 0,182326 | 0,201660 | %2.99 |
 Sky | SKY | 3,31 | 3,30 | 3,49 | %-3.72 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.07 |
 Pepe | PEPE | 0,000174 | 0,000171 | 0,000178 | %-0.99 |
 USDD | USDD | 48,40 | 48,31 | 48,42 | %0.07 |
 Bitget Token | BGB | 98,61 | 96,56 | 99,79 | %1.88 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,85 | %0.72 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.04 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0.01 |
 Ethereum Classic | ETC | 377,61 | 369,96 | 384,39 | %0.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,90 | 57,02 | %0.09 |
 Bitway | BTW | 21,89 | 19,61 | 22,54 | %-1.34 |
 Lighter | LIT | 215,78 | 209,77 | 229,70 | %-3.23 |
 Arbitrum | ARB | 8,01 | 7,78 | 9,56 | %-15.15 |
 Pi Network | PI | 4,56 | 4,55 | 4,63 | %-1.19 |
 POL (ex-MATIC) | POL | 4,73 | 4,66 | 4,78 | %0.8 |
 Kaspa | KAS | 1,73 | 1,46 | 1,71 | %18.16 |
 KuCoin | KCS | 343,09 | 341,49 | 346,85 | %-1.06 |
 Blockchain Capital | BCAP | 5.144,71 | 5.144,71 | 5.144,71 | %-0.01 |
 Quant | QNT | 3.182,73 | 3.143,97 | 3.253,97 | %0.31 |
 Gate | GT | 432,93 | 433,31 | 449,71 | %-1.98 |
 JUST | JST | 5,31 | 5,32 | 5,48 | %-2.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,50 | 59,63 | %0.09 |
 Dash | DASH | 3.290,88 | 3.214,62 | 3.498,62 | %-1.9 |
 Cosmos Hub | ATOM | 78,69 | 75,72 | 79,48 | %1.85 |
 Algorand | ALGO | 4,60 | 4,51 | 4,69 | %-0.57 |
 Jupiter | JUP | 12,42 | 11,79 | 13,67 | %1.68 |
 NEXO | NEXO | 40,14 | 40,06 | 40,73 | %-1.33 |
 Venice Token | VVV | 824,41 | 821,86 | 865,80 | %-0.04 |
 Render | RENDER | 75,13 | 71,20 | 76,24 | %4.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,49 | 542,49 | 542,49 | %-0.01 |
 Stable | STABLE | 1,39 | 1,35 | 1,39 | %1.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 PancakeSwap | CAKE | 106,63 | 104,64 | 108,84 | %0.36 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.04 |
 Filecoin | FIL | 39,95 | 37,86 | 39,97 | %3.19 |
 Official Trump | TRUMP | 110,25 | 108,14 | 114,80 | %-3.74 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.47 |
 VeChain | VET | 0,344365 | 0,336334 | 0,356065 | %2.48 |
 Curve DAO | CRV | 18,56 | 17,55 | 19,63 | %2.94 |
 Pons | PONS | 40,44 | 35,48 | 46,09 | %-8.25 |
 XDC Network | XDC | 1,42 | 1,35 | 1,43 | %4.87 |
 Flare | FLR | 0,320135 | 0,318616 | 0,326777 | %-0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,73 | %18,16 |
| Bittensor | TAO | 13.049,55 | %14,15 |
| Worldcoin | WLD | 22,08 | %13,28 |
| Internet Computer | ICP | 147,07 | %13,33 |
| Chainlink | LINK | 650,11 | %9,19 |
| Render | RENDER | 75,13 | %4,91 |
| XDC Network | XDC | 1,42 | %4,87 |
| Mantle | MNT | 30,88 | %4,78 |
| Avalanche | AVAX | 383,98 | %3,46 |
| Polkadot | DOT | 47,35 | %3,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,01 | %-15,15 |
| Pons | PONS | 40,44 | %-8,25 |
| Official Trump | TRUMP | 110,25 | %-3,74 |
| Sky | SKY | 3,31 | %-3,72 |
| Ethena | ENA | 8,26 | %-3,44 |
| Lighter | LIT | 215,78 | %-3,23 |
| LEO Token | LEO | 436,72 | %-3,12 |
| Rain | RAIN | 0,80 | %-2,85 |
| Canton | CC | 5,24 | %-2,20 |
| JUST | JST | 5,31 | %-2,12 |
Bu en son haberleri ilginizi çekebilir
Dünya 1 yıl önce
