Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.854.123,00 | 3.830.217,00 | 3.898.662,00 |  %-0.33 |
 Ethereum | ETH | 121.407,00 | 119.779,00 | 122.671,00 |  %0.51 |
 Tether | USDT | 48,43 | 48,43 | 48,43 | %-0.02 |
 BNB | BNB | 36.150,00 | 35.867,00 | 36.611,00 | %-0.77 |
 XRP | XRP | 68,31 | 67,34 | 69,22 | %-0.33 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.01 |
 Solana | SOL | 5.114,43 | 5.034,52 | 5.186,29 | %-0.81 |
 TRON | TRX | 16,25 | 16,21 | 16,34 | %0.01 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.713,00 | 55.126,00 | 60.508,00 | %0.72 |
 Hyperliquid | HYPE | 4.262,27 | 4.169,83 | 4.333,54 | %-1.04 |
 Dogecoin | DOGE | 4,42 | 4,27 | 4,43 | %1.76 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-2.77 |
 Monero | XMR | 25.879,00 | 25.316,00 | 26.456,00 | %0.82 |
 Chainlink | LINK | 643,63 | 586,87 | 662,09 | %8.15 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %-0 |
 WhiteBIT Coin | WBT | 3.553,64 | 3.535,24 | 3.596,45 | %-0.26 |
 LEO Token | LEO | 444,67 | 426,56 | 455,73 | %-1.59 |
 Cardano | ADA | 10,86 | 10,43 | 10,96 | %2.55 |
 Stellar | XLM | 9,42 | 8,86 | 9,50 | %4.6 |
 Bitcoin Cash | BCH | 12.661,81 | 12.251,11 | 12.714,86 | %1.24 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0 |
 Litecoin | LTC | 2.822,32 | 2.611,44 | 2.874,85 | %7.75 |
 Uniswap | UNI | 344,82 | 334,15 | 358,27 | %1.53 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.02 |
 Canton | CC | 5,25 | 5,15 | 5,44 | %-1.55 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,49 | 68,15 | 69,64 | %-0.55 |
 Hedera | HBAR | 3,99 | 3,88 | 4,02 | %1.89 |
 Avalanche | AVAX | 390,39 | 366,64 | 390,85 | %5.21 |
 Sui | SUI | 40,39 | 38,07 | 40,86 | %4.71 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000268 | 0,000261 | 0,000270 | %1.98 |
 NEAR Protocol | NEAR | 116,15 | 111,31 | 120,76 | %0.97 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,80 | 2,76 | 2,81 | %1.13 |
 Tether Gold | XAUT | 213.059,00 | 212.169,00 | 214.347,00 | %-0.5 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 54,53 | 53,41 | 56,55 | %-0.76 |
 Bittensor | TAO | 12.823,47 | 11.635,70 | 13.397,47 | %8.24 |
 OKB | OKB | 5.629,45 | 5.436,23 | 5.672,54 | %2.38 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,72 | %0.47 |
 Aster | ASTER | 38,60 | 36,44 | 39,21 | %2.09 |
 Mantle | MNT | 31,13 | 28,88 | 32,35 | %6.41 |
 Aave | AAVE | 6.527,48 | 6.387,90 | 6.630,64 | %0.11 |
 Ondo | ONDO | 18,97 | 17,99 | 19,12 | %3.62 |
 PAX Gold | PAXG | 213.254,00 | 212.371,00 | 214.519,00 | %-0.54 |
 World Liberty Financial | WLFI | 2,77 | 2,72 | 2,77 | %1.08 |
 Pump.fun | PUMP | 0,217699 | 0,182325 | 0,224313 | %10.81 |
 Morpho | MORPHO | 123,91 | 121,98 | 128,14 | %-0.53 |
 Polkadot | DOT | 50,12 | 45,88 | 49,70 | %6.57 |
 Ethena | ENA | 8,28 | 8,11 | 8,60 | %-0.42 |
 Worldcoin | WLD | 22,07 | 19,66 | 22,52 | %10.14 |
 Internet Computer | ICP | 144,23 | 129,03 | 148,05 | %9.87 |
 Sky | SKY | 3,34 | 3,30 | 3,46 | %-3.79 |
 Pepe | PEPE | 0,000178 | 0,000171 | 0,000179 | %2.27 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.19 |
 USDD | USDD | 48,39 | 48,31 | 48,42 | %0.11 |
 Bitget Token | BGB | 99,60 | 96,56 | 99,79 | %2.19 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0.01 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,98 | %-0.05 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.03 |
 United Stables | U | 48,39 | 48,39 | 48,41 | %-0 |
 Ethereum Classic | ETC | 387,01 | 369,96 | 389,99 | %3.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,90 | 57,02 | %0.08 |
 Bitway | BTW | 21,86 | 19,61 | 23,23 | %0.18 |
 Lighter | LIT | 221,51 | 209,77 | 229,70 | %0.22 |
 Arbitrum | ARB | 8,04 | 7,78 | 9,36 | %-12.87 |
 Pi Network | PI | 4,59 | 4,54 | 4,62 | %-0.7 |
 POL (ex-MATIC) | POL | 4,69 | 4,66 | 4,78 | %-0.38 |
 Kaspa | KAS | 1,76 | 1,46 | 1,77 | %19.77 |
 KuCoin | KCS | 342,34 | 341,49 | 346,30 | %-0.65 |
 Blockchain Capital | BCAP | 5.144,69 | 5.144,69 | 5.144,69 | %-0.01 |
 Gate | GT | 437,31 | 429,21 | 447,64 | %-1.73 |
 Quant | QNT | 3.210,28 | 3.143,95 | 3.253,95 | %1.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,50 | 59,63 | %0.08 |
 Cosmos Hub | ATOM | 81,75 | 75,72 | 81,10 | %6.83 |
 JUST | JST | 5,22 | 5,19 | 5,48 | %-4.42 |
 Algorand | ALGO | 4,70 | 4,51 | 4,72 | %2.06 |
 Dash | DASH | 3.299,61 | 3.214,60 | 3.498,61 | %0.2 |
 Jupiter | JUP | 12,53 | 11,79 | 13,45 | %-4.79 |
 Venice Token | VVV | 853,78 | 821,86 | 865,79 | %3.88 |
 NEXO | NEXO | 40,08 | 39,80 | 40,73 | %-0.36 |
 Render | RENDER | 75,32 | 71,77 | 76,24 | %2.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,49 | 542,49 | 542,49 | %-0.01 |
 Stable | STABLE | 1,41 | 1,35 | 1,42 | %3.21 |
 PancakeSwap | CAKE | 112,84 | 104,64 | 113,82 | %6.59 |
 Filecoin | FIL | 41,99 | 37,86 | 41,61 | %9.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.02 |
 Official Trump | TRUMP | 111,22 | 108,14 | 113,45 | %-1.83 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.43 |
 VeChain | VET | 0,346724 | 0,338594 | 0,356063 | %1.8 |
 Curve DAO | CRV | 18,53 | 17,55 | 19,63 | %4.15 |
 XDC Network | XDC | 1,44 | 1,35 | 1,45 | %5.5 |
 Flare | FLR | 0,324838 | 0,318615 | 0,326775 | %0.81 |
 Pons | PONS | 39,51 | 35,48 | 43,43 | %-11.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,76 | %19,77 |
| Pump.fun | PUMP | 0,217699 | %10,81 |
| Worldcoin | WLD | 22,07 | %10,14 |
| Internet Computer | ICP | 144,23 | %9,87 |
| Filecoin | FIL | 41,99 | %9,51 |
| Bittensor | TAO | 12.823,47 | %8,24 |
| Chainlink | LINK | 643,63 | %8,15 |
| Litecoin | LTC | 2.822,32 | %7,75 |
| PancakeSwap | CAKE | 112,84 | %6,59 |
| Polkadot | DOT | 50,12 | %6,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,04 | %-12,87 |
| Pons | PONS | 39,51 | %-11,11 |
| Jupiter | JUP | 12,53 | %-4,79 |
| JUST | JST | 5,22 | %-4,42 |
| Sky | SKY | 3,34 | %-3,79 |
| Rain | RAIN | 0,80 | %-2,77 |
| Official Trump | TRUMP | 111,22 | %-1,83 |
| Gate | GT | 437,31 | %-1,73 |
| LEO Token | LEO | 444,67 | %-1,59 |
| Canton | CC | 5,25 | %-1,55 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
