Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.830.725,00 | 3.813.267,00 | 3.899.817,00 |  %-0.71 |
 Ethereum | ETH | 120.424,00 | 119.561,00 | 122.707,00 | %-0.29 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %0.03 |
 BNB | BNB | 35.765,00 | 35.594,00 | 36.622,00 | %-1.39 |
 XRP | XRP | 67,44 | 66,85 | 69,24 | %-1.32 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.04 |
 Solana | SOL | 5.025,94 | 4.995,19 | 5.182,16 | %-1.35 |
 TRON | TRX | 16,20 | 16,17 | 16,34 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 51,11 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.576,00 | 55.350,00 | 60.217,00 | %-6.09 |
 Hyperliquid | HYPE | 4.122,44 | 4.107,06 | 4.278,29 | %-1.95 |
 Dogecoin | DOGE | 4,37 | 4,30 | 4,44 | %0.55 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.47 |
 USDS | USDS | 48,45 | 48,43 | 48,45 | %0.04 |
 Monero | XMR | 24.970,00 | 24.839,00 | 26.325,00 | %-4.24 |
 Chainlink | LINK | 615,59 | 615,21 | 662,29 | %-0.94 |
 WhiteBIT Coin | WBT | 3.706,39 | 3.515,77 | 3.724,28 | %4.17 |
 LEO Token | LEO | 445,97 | 426,68 | 455,87 | %-1.74 |
 Cardano | ADA | 10,62 | 10,43 | 10,96 | %-0.08 |
 Stellar | XLM | 9,30 | 8,99 | 9,51 | %3.83 |
 Bitcoin Cash | BCH | 12.457,36 | 12.254,74 | 13.039,76 | %0.09 |
 Dai | DAI | 48,45 | 48,43 | 48,45 | %0.03 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.04 |
 Litecoin | LTC | 2.692,00 | 2.612,21 | 2.875,71 | %1.68 |
 Uniswap | UNI | 332,27 | 328,34 | 353,70 | %-4.32 |
 USD1 | USD1 | 48,43 | 48,43 | 48,44 | %0.04 |
 Canton | CC | 5,07 | 5,02 | 5,44 | %-4.1 |
 Gram (prev. Toncoin) | GRAM | 67,37 | 67,19 | 69,54 | %-2.39 |
 Hedera | HBAR | 3,96 | 3,88 | 4,03 | %1.35 |
 Avalanche | AVAX | 390,68 | 375,06 | 396,60 | %4.15 |
 Sui | SUI | 39,54 | 38,23 | 40,87 | %2.02 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.05 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-0.7 |
 NEAR Protocol | NEAR | 111,56 | 110,87 | 120,11 | %-5.1 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.04 |
 Cronos | CRO | 2,75 | 2,75 | 2,81 | %-0.76 |
 Tether Gold | XAUT | 213.653,00 | 212.232,00 | 214.410,00 | %-0.19 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.04 |
 MemeCore | M | 55,90 | 53,43 | 56,57 | %2.19 |
 Bittensor | TAO | 12.544,32 | 12.332,68 | 13.401,44 | %-1.13 |
 OKB | OKB | 5.615,61 | 5.445,46 | 5.685,52 | %2.85 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,10 | 55,74 | %-0.04 |
 Aster | ASTER | 37,27 | 37,02 | 39,22 | %-1.42 |
 Mantle | MNT | 30,07 | 29,26 | 32,36 | %2.94 |
 Aave | AAVE | 6.371,86 | 6.316,90 | 6.632,60 | %-1.88 |
 PAX Gold | PAXG | 213.784,00 | 212.434,00 | 214.515,00 | %-0.23 |
 Ondo | ONDO | 18,55 | 18,25 | 19,13 | %1.22 |
 Polkadot | DOT | 51,18 | 46,38 | 53,57 | %9.34 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.17 |
 Pump.fun | PUMP | 0,213950 | 0,189267 | 0,224379 | %14.73 |
 Worldcoin | WLD | 22,91 | 19,78 | 23,10 | %14.05 |
 Morpho | MORPHO | 118,93 | 118,55 | 128,18 | %-4.37 |
 Internet Computer | ICP | 146,91 | 130,39 | 151,23 | %12.92 |
 Ethena | ENA | 7,96 | 7,92 | 8,60 | %-6.01 |
 Sky | SKY | 3,32 | 3,27 | 3,41 | %-1 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %0.07 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.72 |
 USDD | USDD | 48,42 | 48,39 | 48,44 | %0.01 |
 Bitget Token | BGB | 97,10 | 97,06 | 99,82 | %-0.27 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.06 |
 Falcon USD | USDF | 48,27 | 48,04 | 49,00 | %0.16 |
 BFUSD | BFUSD | 48,44 | 48,41 | 48,45 | %0.07 |
 United Stables | U | 48,41 | 48,40 | 48,42 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,92 | 57,04 | %0.16 |
 Ethereum Classic | ETC | 380,64 | 370,79 | 390,10 | %1.44 |
 Bitway | BTW | 21,75 | 19,62 | 23,24 | %0.95 |
 Lighter | LIT | 229,15 | 209,83 | 232,70 | %6.43 |
 Arbitrum | ARB | 8,20 | 7,78 | 9,26 | %-10.23 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.19 |
 POL (ex-MATIC) | POL | 4,62 | 4,60 | 4,78 | %-2.38 |
 Kaspa | KAS | 1,75 | 1,53 | 1,82 | %13.37 |
 Gate | GT | 447,27 | 429,34 | 456,96 | %1.15 |
 Blockchain Capital | BCAP | 5.146,21 | 5.146,21 | 5.146,21 | %0.04 |
 Quant | QNT | 3.214,28 | 3.154,55 | 3.254,92 | %-0.27 |
 KuCoin | KCS | 339,52 | 339,58 | 346,41 | %-1.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,52 | 59,65 | %0.15 |
 Venice Token | VVV | 890,65 | 822,23 | 917,55 | %8.1 |
 JUST | JST | 5,19 | 4,95 | 5,41 | %-3.61 |
 Algorand | ALGO | 4,65 | 4,51 | 4,73 | %0.89 |
 Cosmos Hub | ATOM | 78,82 | 76,44 | 82,07 | %3.06 |
 Jupiter | JUP | 12,16 | 11,79 | 13,46 | %-5.19 |
 NEXO | NEXO | 40,15 | 39,82 | 40,74 | %0.06 |
 Dash | DASH | 3.127,36 | 3.077,11 | 3.499,65 | %-8.03 |
 Render | RENDER | 74,73 | 73,07 | 76,18 | %-0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,65 | 542,65 | 542,65 | %0.04 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %4.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,78 | 50,78 | %0.04 |
 PancakeSwap | CAKE | 107,29 | 105,33 | 113,85 | %0.63 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %0.02 |
 Filecoin | FIL | 40,20 | 38,60 | 42,63 | %3.7 |
 Aerodrome Finance | AERO | 30,73 | 25,90 | 31,44 | %14.44 |
 Official Trump | TRUMP | 109,74 | 108,17 | 113,19 | %-1.8 |
 VeChain | VET | 0,348130 | 0,339437 | 0,356169 | %2.15 |
 Beldex | BDX | 3,79 | 3,79 | 3,84 | %-0.69 |
 Injective | INJ | 295,97 | 251,75 | 306,79 | %18.85 |
 XDC Network | XDC | 1,42 | 1,36 | 1,45 | %4.13 |
 Curve DAO | CRV | 18,03 | 17,96 | 19,64 | %-1.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 295,97 | %18,85 |
| Pump.fun | PUMP | 0,213950 | %14,73 |
| Aerodrome Finance | AERO | 30,73 | %14,44 |
| Worldcoin | WLD | 22,91 | %14,05 |
| Kaspa | KAS | 1,75 | %13,37 |
| Internet Computer | ICP | 146,91 | %12,92 |
| Polkadot | DOT | 51,18 | %9,34 |
| Venice Token | VVV | 890,65 | %8,10 |
| Lighter | LIT | 229,15 | %6,43 |
| Stable | STABLE | 1,42 | %4,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,20 | %-10,23 |
| Dash | DASH | 3.127,36 | %-8,03 |
| Zcash | ZEC | 55.576,00 | %-6,09 |
| Ethena | ENA | 7,96 | %-6,01 |
| Jupiter | JUP | 12,16 | %-5,19 |
| NEAR Protocol | NEAR | 111,56 | %-5,10 |
| Morpho | MORPHO | 118,93 | %-4,37 |
| Uniswap | UNI | 332,27 | %-4,32 |
| Monero | XMR | 24.970,00 | %-4,24 |
| Canton | CC | 5,07 | %-4,10 |
