Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.816.958,00 | 3.813.842,00 | 3.871.222,00 |  %-1.03 |
 Ethereum | ETH | 120.235,00 | 119.579,00 | 121.756,00 | %-0.57 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %0.02 |
 BNB | BNB | 36.083,00 | 35.600,00 | 36.335,00 | %-0.13 |
 XRP | XRP | 67,53 | 66,86 | 68,61 | %-0.85 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.03 |
 Solana | SOL | 5.004,83 | 4.981,06 | 5.126,55 | %-1.69 |
 TRON | TRX | 16,23 | 16,17 | 16,34 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.568,00 | 54.051,00 | 59.037,00 | %-5.5 |
 Hyperliquid | HYPE | 4.086,21 | 4.065,19 | 4.278,93 | %-2.13 |
 Dogecoin | DOGE | 4,35 | 4,30 | 4,45 | %0.3 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.38 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.04 |
 Monero | XMR | 25.191,00 | 24.554,00 | 26.329,00 | %-2.49 |
 Chainlink | LINK | 613,23 | 609,07 | 662,39 | %-3.16 |
 WhiteBIT Coin | WBT | 3.694,65 | 3.516,30 | 3.730,19 | %3.87 |
 LEO Token | LEO | 446,48 | 426,75 | 449,67 | %-0.36 |
 Cardano | ADA | 10,57 | 10,43 | 10,89 | %-0.33 |
 Stellar | XLM | 9,21 | 9,06 | 9,51 | %-0.48 |
 Bitcoin Cash | BCH | 12.519,77 | 12.256,59 | 13.041,72 | %0.89 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.04 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.02 |
 Uniswap | UNI | 339,83 | 326,97 | 347,95 | %0.76 |
 Litecoin | LTC | 2.675,76 | 2.631,47 | 2.876,14 | %1.76 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.02 |
 Canton | CC | 5,17 | 5,02 | 5,36 | %-2.87 |
 Gram (prev. Toncoin) | GRAM | 67,34 | 66,82 | 69,18 | %-2.16 |
 Hedera | HBAR | 3,94 | 3,88 | 4,03 | %0.55 |
 Avalanche | AVAX | 390,51 | 375,11 | 396,66 | %3.37 |
 Sui | SUI | 39,60 | 38,24 | 40,88 | %2.66 |
 Global Dollar | USDG | 48,45 | 48,45 | 48,46 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-0.96 |
 NEAR Protocol | NEAR | 109,85 | 110,25 | 118,44 | %-5.68 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,46 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.03 |
 Cronos | CRO | 2,81 | 2,74 | 2,82 | %0.86 |
 Tether Gold | XAUT | 214.674,00 | 212.264,00 | 214.953,00 | %0.9 |
 MemeCore | M | 56,65 | 53,94 | 56,86 | %1.38 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.03 |
 Bittensor | TAO | 12.408,12 | 12.334,54 | 13.325,11 | %-5.55 |
 OKB | OKB | 5.620,64 | 5.446,29 | 5.718,52 | %2.71 |
 Ripple USD | RLUSD | 48,45 | 48,45 | 48,46 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,30 | 55,20 | 55,75 | %-0.18 |
 Aster | ASTER | 36,92 | 36,72 | 39,23 | %-2.53 |
 Mantle | MNT | 30,09 | 29,93 | 32,36 | %-3.74 |
 Aave | AAVE | 6.356,52 | 6.317,85 | 6.606,67 | %-1.86 |
 PAX Gold | PAXG | 214.811,00 | 212.466,00 | 215.090,00 | %0.88 |
 Ondo | ONDO | 18,29 | 18,26 | 19,13 | %-1.48 |
 Polkadot | DOT | 51,64 | 46,39 | 53,58 | %8.9 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-0.67 |
 Worldcoin | WLD | 22,72 | 20,16 | 24,47 | %12.78 |
 Pump.fun | PUMP | 0,209627 | 0,194310 | 0,224413 | %7.69 |
 Internet Computer | ICP | 146,36 | 135,53 | 151,25 | %8.4 |
 Morpho | MORPHO | 117,72 | 118,14 | 128,20 | %-6.15 |
 Ethena | ENA | 7,94 | 7,89 | 8,61 | %-6.36 |
 Sky | SKY | 3,32 | 3,27 | 3,38 | %-1.45 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %0.53 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.48 |
 USDD | USDD | 48,43 | 48,40 | 48,44 | %0.02 |
 Bitget Token | BGB | 96,22 | 96,09 | 99,83 | %-1.15 |
 USDGO | USDGO | 48,46 | 48,45 | 48,47 | %0.05 |
 Falcon USD | USDF | 48,28 | 48,04 | 49,01 | %0.03 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,46 | %0.06 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.01 |
 Ethereum Classic | ETC | 385,48 | 370,85 | 396,16 | %1.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,93 | 57,06 | %0.17 |
 Bitway | BTW | 21,80 | 20,67 | 23,24 | %5.43 |
 Lighter | LIT | 225,31 | 209,86 | 232,96 | %6.97 |
 Arbitrum | ARB | 8,29 | 7,78 | 8,48 | %-1.87 |
 Pi Network | PI | 4,59 | 4,54 | 4,59 | %0.42 |
 POL (ex-MATIC) | POL | 4,62 | 4,58 | 4,76 | %-1.58 |
 Gate | GT | 451,05 | 429,40 | 457,71 | %1.08 |
 Kaspa | KAS | 1,73 | 1,59 | 1,82 | %9.08 |
 Blockchain Capital | BCAP | 5.146,99 | 5.146,99 | 5.146,99 | %0.03 |
 Quant | QNT | 3.211,42 | 3.155,02 | 3.242,07 | %-0.5 |
 KuCoin | KCS | 339,26 | 339,10 | 344,36 | %-0.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,54 | 59,66 | %0.15 |
 Algorand | ALGO | 4,74 | 4,51 | 4,83 | %3.66 |
 Cosmos Hub | ATOM | 79,62 | 76,91 | 82,08 | %3.89 |
 JUST | JST | 5,11 | 4,95 | 5,38 | %-5 |
 Venice Token | VVV | 865,14 | 822,61 | 923,22 | %5.17 |
 NEXO | NEXO | 40,16 | 39,82 | 40,60 | %-0.47 |
 Jupiter | JUP | 12,02 | 11,93 | 12,62 | %0.06 |
 Dash | DASH | 3.028,01 | 3.030,49 | 3.454,24 | %-10.37 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.03 |
 Render | RENDER | 74,55 | 73,08 | 77,58 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,73 | 542,73 | 542,73 | %0.03 |
 Stable | STABLE | 1,42 | 1,37 | 1,43 | %4 |
 PancakeSwap | CAKE | 110,20 | 105,35 | 113,87 | %3.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.03 |
 Filecoin | FIL | 40,93 | 38,70 | 42,64 | %5.47 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %0.01 |
 Aerodrome Finance | AERO | 32,46 | 25,91 | 32,58 | %24.07 |
 Injective | INJ | 313,27 | 267,74 | 324,12 | %17.13 |
 VeChain | VET | 0,354220 | 0,339488 | 0,355977 | %1.45 |
 Official Trump | TRUMP | 109,54 | 108,19 | 113,13 | %0.67 |
 Beldex | BDX | 3,77 | 3,77 | 3,84 | %-1.14 |
 XDC Network | XDC | 1,40 | 1,39 | 1,45 | %1.85 |
 Flare | FLR | 0,318138 | 0,316565 | 0,325598 | %-0.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 32,46 | %24,07 |
| Injective | INJ | 313,27 | %17,13 |
| Worldcoin | WLD | 22,72 | %12,78 |
| Kaspa | KAS | 1,73 | %9,08 |
| Polkadot | DOT | 51,64 | %8,90 |
| Internet Computer | ICP | 146,36 | %8,40 |
| Pump.fun | PUMP | 0,209627 | %7,69 |
| Lighter | LIT | 225,31 | %6,97 |
| Filecoin | FIL | 40,93 | %5,47 |
| Bitway | BTW | 21,80 | %5,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.028,01 | %-10,37 |
| Ethena | ENA | 7,94 | %-6,36 |
| Morpho | MORPHO | 117,72 | %-6,15 |
| NEAR Protocol | NEAR | 109,85 | %-5,68 |
| Bittensor | TAO | 12.408,12 | %-5,55 |
| Zcash | ZEC | 54.568,00 | %-5,50 |
| JUST | JST | 5,11 | %-5,00 |
| Mantle | MNT | 30,09 | %-3,74 |
| Chainlink | LINK | 613,23 | %-3,16 |
| Canton | CC | 5,17 | %-2,87 |
