Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.028.456,00 | 3.016.526,00 | 3.079.347,00 |  %-1.54 |
 Ethereum | ETH | 87.898,00 | 87.548,00 | 89.239,00 | %-1.36 |
 Tether | USDT | 47,30 | 47,27 | 47,31 | %-0.03 |
 BNB | BNB | 26.762,00 | 26.359,00 | 26.863,00 | %-0.38 |
 USDC | USDC | 47,34 | 47,31 | 47,36 | %-0.01 |
 XRP | XRP | 51,53 | 51,36 | 52,38 | %-1.5 |
 Solana | SOL | 3.499,89 | 3.479,68 | 3.574,77 | %-2.09 |
 TRON | TRX | 15,60 | 15,58 | 15,72 | %-0.44 |
 Figure Heloc | FIGR_HELOC | 48,12 | 47,35 | 49,26 | %-2.19 |
 Hyperliquid | HYPE | 2.729,47 | 2.685,25 | 2.793,09 | %-1.49 |
 Dogecoin | DOGE | 3,29 | 3,24 | 3,31 | %-0.68 |
 USDS | USDS | 47,33 | 47,30 | 47,34 | %-0.01 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 |  %0.28 |
 LEO Token | LEO | 459,03 | 453,69 | 461,37 | %1.01 |
 Zcash | ZEC | 22.596,00 | 22.423,00 | 23.893,00 | %-5.43 |
 Monero | XMR | 17.321,97 | 16.627,86 | 17.583,44 | %2.69 |
 WhiteBIT Coin | WBT | 2.640,47 | 2.632,00 | 2.681,13 | %-1.49 |
 Chainlink | LINK | 392,61 | 391,35 | 402,40 | %-2.43 |
 Cardano | ADA | 7,68 | 7,65 | 7,90 | %-2.63 |
 Stellar | XLM | 8,37 | 8,37 | 8,65 | %-3.15 |
 Dai | DAI | 47,34 | 47,29 | 47,35 | %0 |
 Canton | CC | 5,60 | 5,48 | 5,69 | %-1.35 |
 Bitcoin Cash | BCH | 9.955,30 | 9.858,21 | 10.041,21 | %-0.19 |
 USD1 | USD1 | 47,27 | 47,25 | 47,30 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 69,44 | 68,38 | 69,88 | %0.12 |
 Ethena USDe | USDE | 47,34 | 47,30 | 47,34 | %0.01 |
 Litecoin | LTC | 2.171,25 | 2.166,98 | 2.207,59 | %-1.65 |
 Global Dollar | USDG | 47,34 | 47,22 | 47,43 | %-0 |
 Hedera | HBAR | 3,32 | 3,30 | 3,44 | %-0.82 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,36 | 33,24 | 34,80 | %-4.14 |
 Avalanche | AVAX | 296,96 | 292,07 | 298,40 | %0.18 |
 PayPal USD | PYUSD | 47,33 | 47,30 | 47,35 | %-0.01 |
 Cronos | CRO | 2,67 | 2,67 | 2,72 | %-0.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,31 | 47,35 | %-0.01 |
 Shiba Inu | SHIB | 0,000201 | 0,000195 | 0,000200 | %1.5 |
 Tether Gold | XAUT | 191.679,00 | 191.357,00 | 192.876,00 | %-0.17 |
 NEAR Protocol | NEAR | 84,67 | 84,20 | 89,49 | %-5.15 |
 Uniswap | UNI | 172,89 | 171,11 | 182,10 | %-4.91 |
 Ondo US Dollar Yield | USDY | 53,86 | 53,58 | 54,14 | %-0.16 |
 Ondo | ONDO | 17,93 | 17,68 | 18,73 | %-4.24 |
 Bittensor | TAO | 8.988,36 | 8.896,31 | 9.105,88 | %-1.29 |
 PAX Gold | PAXG | 191.604,00 | 191.173,00 | 192.657,00 | %-0.07 |
 World Liberty Financial | WLFI | 2,68 | 2,67 | 2,75 | %0.15 |
 OKB | OKB | 3.893,76 | 3.859,13 | 3.903,29 | %0.14 |
 Aster | ASTER | 29,53 | 29,40 | 30,28 | %-0.49 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %-0.91 |
 Ripple USD | RLUSD | 47,35 | 47,31 | 47,37 | %0.02 |
 MemeCore | M | 56,34 | 55,10 | 57,64 | %2.03 |
 USDD | USDD | 47,29 | 47,27 | 47,31 | %-0.03 |
 Falcon USD | USDF | 47,18 | 47,08 | 47,18 | %0.1 |
 Aave | AAVE | 4.305,36 | 4.296,30 | 4.537,21 | %-5.11 |
 Polkadot | DOT | 38,65 | 37,45 | 38,69 | %1.64 |
 Sky | SKY | 2,76 | 2,70 | 2,79 | %0.78 |
 Mantle | MNT | 19,26 | 19,23 | 19,52 | %-0.85 |
 BFUSD | BFUSD | 47,28 | 47,23 | 47,29 | %0.04 |
 Morpho | MORPHO | 94,71 | 90,29 | 97,40 | %1.8 |
 Worldcoin | WLD | 16,28 | 16,09 | 17,89 | %-9 |
 Internet Computer | ICP | 100,96 | 100,36 | 102,30 | %-1.28 |
 Bitget Token | BGB | 78,32 | 77,80 | 79,00 | %-0.19 |
 Pepe | PEPE | 0,000127 | 0,000126 | 0,000131 | %-3.31 |
 USDGO | USDGO | 47,34 | 47,31 | 47,35 | %-0.01 |
 United Stables | U | 47,33 | 47,29 | 47,40 | %-0.01 |
 Ethereum Classic | ETC | 311,40 | 308,58 | 320,09 | %-2.72 |
 Audiera | BEAT | 157,13 | 136,59 | 158,52 | %4.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,86 | 56,81 | 56,93 | %-0.1 |
 Stable | STABLE | 1,86 | 1,78 | 1,87 | %1.11 |
 Blockchain Capital | BCAP | 5.027,77 | 5.024,41 | 5.028,10 | %-0.01 |
 Quant | QNT | 2.995,92 | 2.962,87 | 3.046,50 | %-0.25 |
 KuCoin | KCS | 309,50 | 304,99 | 309,88 | %0.28 |
 Pi Network | PI | 3,87 | 3,85 | 3,98 | %-2.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,34 | 54,29 | 54,41 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,54 | 52,57 | %-0 |
 JUST | JST | 4,85 | 4,79 | 4,88 | %0.36 |
 Ethena | ENA | 4,07 | 4,04 | 4,26 | %-4.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 527,72 | 528,18 | %0 |
 POL (ex-MATIC) | POL | 3,63 | 3,60 | 3,73 | %-2.35 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %-1.76 |
 Algorand | ALGO | 4,00 | 3,87 | 4,17 | %1.91 |
 Render | RENDER | 68,37 | 68,19 | 70,38 | %-2.86 |
 NEXO | NEXO | 34,70 | 34,65 | 35,49 | %-0.28 |
 Cosmos Hub | ATOM | 65,43 | 64,95 | 66,64 | %-1.82 |
 Pump.fun | PUMP | 0,084214 | 0,083780 | 0,087748 | %-2.98 |
 Gate | GT | 312,45 | 311,02 | 315,45 | %-0.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,30 | 49,33 | %0.01 |
 Beldex | BDX | 3,91 | 3,87 | 3,97 | %-1.04 |
 GHO | GHO | 47,30 | 47,27 | 47,31 | %-0.01 |
 币安人生 (BinanceLife) | 币安人生 | 29,73 | 29,62 | 31,35 | %-4.64 |
 Jupiter | JUP | 8,77 | 8,65 | 8,95 | %-1.99 |
 Venice Token | VVV | 612,88 | 555,60 | 616,81 | %9.13 |
 YLDS | YLDS | 47,34 | 47,31 | 47,35 | %0 |
 Filecoin | FIL | 33,96 | 33,70 | 34,66 | %-2.04 |
 Flare | FLR | 0,301355 | 0,301322 | 0,306298 | %-1.55 |
 Usual USD | USD0 | 47,34 | 47,27 | 47,34 | %0.02 |
 XDC Network | XDC | 1,31 | 1,31 | 1,32 | %-0.75 |
 Arbitrum | ARB | 3,93 | 3,88 | 4,04 | %-2.83 |
 USX | USX | 47,33 | 47,29 | 47,35 | %-0.04 |
 Injective | INJ | 247,37 | 242,35 | 253,81 | %-1.43 |
 Provenance Blockchain | HASH | 0,435054 | 0,415361 | 0,443284 | %3.37 |
 Lighter | LIT | 96,40 | 93,66 | 100,75 | %-3.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 612,88 | %9,13 |
| Audiera | BEAT | 157,13 | %4,19 |
| Provenance Blockchain | HASH | 0,435054 | %3,37 |
| Monero | XMR | 17.321,97 | %2,69 |
| MemeCore | M | 56,34 | %2,03 |
| Algorand | ALGO | 4,00 | %1,91 |
| Morpho | MORPHO | 94,71 | %1,80 |
| Polkadot | DOT | 38,65 | %1,64 |
| Shiba Inu | SHIB | 0,000201 | %1,50 |
| Stable | STABLE | 1,86 | %1,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,28 | %-9,00 |
| Zcash | ZEC | 22.596,00 | %-5,43 |
| NEAR Protocol | NEAR | 84,67 | %-5,15 |
| Aave | AAVE | 4.305,36 | %-5,11 |
| Uniswap | UNI | 172,89 | %-4,91 |
| 币安人生 (BinanceLife) | 币安人生 | 29,73 | %-4,64 |
| Ethena | ENA | 4,07 | %-4,47 |
| Ondo | ONDO | 17,93 | %-4,24 |
| Sui | SUI | 33,36 | %-4,14 |
| Lighter | LIT | 96,40 | %-3,65 |
