Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.877,00 | 3.789.213,00 | 3.849.275,00 |  %-1.33 |
 Ethereum | ETH | 119.826,00 | 119.400,00 | 121.398,00 | %-1.21 |
 Tether | USDT | 48,44 | 48,44 | 48,46 |  %0.02 |
 BNB | BNB | 36.447,00 | 35.603,00 | 36.846,00 | %0.8 |
 XRP | XRP | 67,84 | 66,87 | 68,13 | %-0.71 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.04 |
 Solana | SOL | 4.994,98 | 4.966,83 | 5.095,46 | %-2.4 |
 TRON | TRX | 16,42 | 16,17 | 16,43 | %1.03 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 56.198,00 | 54.055,00 | 57.391,00 | %-2.71 |
 Hyperliquid | HYPE | 4.033,66 | 4.007,71 | 4.247,80 | %-5.57 |
 Dogecoin | DOGE | 4,33 | 4,30 | 4,44 | %-2.27 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %1.52 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.04 |
 Monero | XMR | 24.483,00 | 24.365,00 | 26.025,00 | %-5.59 |
 WhiteBIT Coin | WBT | 3.863,76 | 3.516,59 | 3.877,80 | %8.76 |
 Chainlink | LINK | 607,06 | 602,64 | 637,59 | %-5.78 |
 LEO Token | LEO | 444,87 | 443,42 | 449,70 | %0.04 |
 Cardano | ADA | 10,61 | 10,46 | 10,80 | %-2.17 |
 Stellar | XLM | 9,14 | 9,06 | 9,42 | %-3.26 |
 Bitcoin Cash | BCH | 12.414,80 | 12.317,19 | 13.042,79 | %-2.09 |
 Dai | DAI | 48,46 | 48,45 | 48,46 | %0.07 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.03 |
 Uniswap | UNI | 336,57 | 327,00 | 348,32 | %-2.12 |
 Litecoin | LTC | 2.686,04 | 2.646,11 | 2.789,41 | %-5.72 |
 USD1 | USD1 | 48,44 | 48,43 | 48,46 | %0.02 |
 Canton | CC | 5,06 | 5,02 | 5,26 | %-3.85 |
 Gram (prev. Toncoin) | GRAM | 67,42 | 66,82 | 68,59 | %-1.75 |
 Hedera | HBAR | 3,89 | 3,86 | 4,02 | %-3.26 |
 Avalanche | AVAX | 389,80 | 386,48 | 396,77 | %-0.28 |
 Sui | SUI | 39,44 | 38,82 | 40,50 | %-3.04 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.05 |
 Shiba Inu | SHIB | 0,000264 | 0,000260 | 0,000268 | %-1.9 |
 NEAR Protocol | NEAR | 111,44 | 109,52 | 115,73 | %-3.45 |
 Cronos | CRO | 2,93 | 2,74 | 3,10 | %4.6 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 Tether Gold | XAUT | 213.251,00 | 212.444,00 | 215.072,00 | %0.12 |
 MemeCore | M | 57,00 | 53,95 | 58,33 | %4.6 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.06 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.05 |
 Bittensor | TAO | 12.260,01 | 12.204,04 | 12.845,20 | %-4.53 |
 OKB | OKB | 5.576,95 | 5.516,01 | 5.718,99 | %-1.59 |
 Ondo US Dollar Yield | USDY | 55,36 | 55,21 | 55,52 | %0.37 |
 Mantle | MNT | 30,53 | 29,82 | 31,09 | %-2.18 |
 Aster | ASTER | 36,75 | 36,51 | 39,12 | %-5.18 |
 Aave | AAVE | 6.271,82 | 6.239,17 | 6.461,08 | %-4.02 |
 PAX Gold | PAXG | 213.511,00 | 212.680,00 | 215.200,00 | %0.19 |
 Polkadot | DOT | 52,53 | 50,43 | 53,58 | %6.57 |
 Ondo | ONDO | 18,27 | 18,08 | 18,96 | %-3.93 |
 World Liberty Financial | WLFI | 2,71 | 2,70 | 2,77 | %-2.14 |
 Worldcoin | WLD | 22,92 | 21,90 | 24,47 | %5.63 |
 Pump.fun | PUMP | 0,209155 | 0,200351 | 0,220544 | %-4.22 |
 Internet Computer | ICP | 148,11 | 139,81 | 151,26 | %2.62 |
 Morpho | MORPHO | 117,86 | 115,61 | 123,43 | %-5.27 |
 Ethena | ENA | 7,75 | 7,67 | 8,23 | %-6.54 |
 Sky | SKY | 3,26 | 3,25 | 3,37 | %-2.55 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.58 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000178 | %-1.35 |
 USDD | USDD | 48,44 | 48,40 | 48,45 | %0.09 |
 Bitget Token | BGB | 95,73 | 95,39 | 99,56 | %-3.61 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,28 | 47,59 | 48,94 | %0.08 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %0.03 |
 Ethereum Classic | ETC | 399,87 | 376,60 | 401,48 | %3.14 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,94 | 57,07 | %0.02 |
 Bitway | BTW | 21,67 | 21,46 | 22,37 | %-0.77 |
 Lighter | LIT | 234,03 | 212,01 | 235,41 | %5.95 |
 Arbitrum | ARB | 8,35 | 7,80 | 8,64 | %4.01 |
 Pi Network | PI | 4,67 | 4,54 | 4,72 | %1.81 |
 POL (ex-MATIC) | POL | 4,69 | 4,58 | 4,71 | %-0.48 |
 Gate | GT | 442,09 | 433,74 | 457,75 | %0.87 |
 Quant | QNT | 3.237,72 | 3.172,60 | 3.274,95 | %0.78 |
 Blockchain Capital | BCAP | 5.147,41 | 5.147,41 | 5.147,41 | %0.05 |
 Kaspa | KAS | 1,69 | 1,64 | 1,82 | %-4.96 |
 KuCoin | KCS | 338,68 | 338,10 | 342,29 | %-1.06 |
 Cosmos Hub | ATOM | 84,55 | 77,97 | 85,59 | %4.57 |
 Venice Token | VVV | 930,95 | 834,78 | 931,70 | %8.91 |
 Algorand | ALGO | 4,78 | 4,59 | 4,83 | %2.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,54 | 59,67 | %0 |
 JUST | JST | 5,15 | 4,95 | 5,29 | %-1.87 |
 NEXO | NEXO | 39,93 | 39,80 | 40,60 | %-0.09 |
 Dash | DASH | 3.069,79 | 2.990,16 | 3.260,37 | %-6.78 |
 Jupiter | JUP | 11,71 | 11,62 | 12,47 | %-6.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.05 |
 Render | RENDER | 73,24 | 72,69 | 77,59 | %-2.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,77 | 542,77 | 542,77 | %0.05 |
 Stable | STABLE | 1,41 | 1,39 | 1,43 | %-0.31 |
 PancakeSwap | CAKE | 112,22 | 106,76 | 117,16 | %-0.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.05 |
 Filecoin | FIL | 41,27 | 39,89 | 42,40 | %-0.48 |
 GHO | GHO | 48,39 | 48,38 | 48,41 | %-0.01 |
 VeChain | VET | 0,378519 | 0,341597 | 0,389064 | %9.43 |
 Aerodrome Finance | AERO | 30,87 | 25,92 | 32,61 | %17.64 |
 Injective | INJ | 304,20 | 271,30 | 324,14 | %9.55 |
 Official Trump | TRUMP | 108,93 | 108,42 | 113,13 | %-2.08 |
 Beldex | BDX | 3,77 | 3,75 | 3,84 | %-0.71 |
 Ether.fi | ETHFI | 28,58 | 27,68 | 29,17 | %-1.61 |
 XDC Network | XDC | 1,38 | 1,37 | 1,44 | %-4.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 30,87 | %17,64 |
| Injective | INJ | 304,20 | %9,55 |
| VeChain | VET | 0,378519 | %9,43 |
| Venice Token | VVV | 930,95 | %8,91 |
| WhiteBIT Coin | WBT | 3.863,76 | %8,76 |
| Polkadot | DOT | 52,53 | %6,57 |
| Worldcoin | WLD | 22,92 | %5,63 |
| Lighter | LIT | 234,03 | %5,95 |
| Cronos | CRO | 2,93 | %4,60 |
| MemeCore | M | 57,00 | %4,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.069,79 | %-6,78 |
| Ethena | ENA | 7,75 | %-6,54 |
| Jupiter | JUP | 11,71 | %-6,30 |
| Chainlink | LINK | 607,06 | %-5,78 |
| Litecoin | LTC | 2.686,04 | %-5,72 |
| Monero | XMR | 24.483,00 | %-5,59 |
| Hyperliquid | HYPE | 4.033,66 | %-5,57 |
| Morpho | MORPHO | 117,86 | %-5,27 |
| Aster | ASTER | 36,75 | %-5,18 |
| Kaspa | KAS | 1,69 | %-4,96 |
