Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.322,00 | 3.789.192,00 | 3.849.254,00 |  %-1.51 |
 Ethereum | ETH | 119.103,00 | 119.399,00 | 121.398,00 | %-1.57 |
 Tether | USDT | 48,44 | 48,44 | 48,46 |  %0.02 |
 BNB | BNB | 36.247,00 | 35.603,00 | 36.845,00 | %0.33 |
 XRP | XRP | 67,55 | 66,87 | 68,13 | %-0.79 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.05 |
 Solana | SOL | 4.966,69 | 4.966,80 | 5.095,43 | %-2.44 |
 TRON | TRX | 16,43 | 16,17 | 16,43 | %1.16 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.762,00 | 54.055,00 | 57.390,00 | %-2.73 |
 Hyperliquid | HYPE | 3.997,58 | 4.007,69 | 4.247,78 | %-5.83 |
 Dogecoin | DOGE | 4,30 | 4,30 | 4,44 | %-2.11 |
 Rain | RAIN | 0,80 | 0,79 | 0,82 | %0.58 |
 USDS | USDS | 48,44 | 48,44 | 48,46 | %0.03 |
 Monero | XMR | 24.137,00 | 24.365,00 | 26.024,00 | %-6.88 |
 WhiteBIT Coin | WBT | 3.845,37 | 3.516,57 | 3.877,78 | %8.44 |
 Chainlink | LINK | 602,91 | 602,64 | 637,59 | %-5.58 |
 LEO Token | LEO | 444,96 | 443,41 | 449,70 | %0.06 |
 Cardano | ADA | 10,53 | 10,46 | 10,80 | %-2.31 |
 Stellar | XLM | 9,09 | 9,06 | 9,42 | %-2.76 |
 Bitcoin Cash | BCH | 12.309,53 | 12.317,12 | 13.042,72 | %-2.39 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.05 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.04 |
 Uniswap | UNI | 334,92 | 327,00 | 348,32 | %-2.24 |
 Litecoin | LTC | 2.663,96 | 2.646,10 | 2.789,40 | %-4.67 |
 USD1 | USD1 | 48,43 | 48,43 | 48,46 | %0.02 |
 Canton | CC | 5,02 | 5,02 | 5,26 | %-4.05 |
 Gram (prev. Toncoin) | GRAM | 67,16 | 66,82 | 68,59 | %-1.95 |
 Hedera | HBAR | 3,85 | 3,86 | 4,02 | %-2.95 |
 Avalanche | AVAX | 382,86 | 386,48 | 396,77 | %-1.71 |
 Sui | SUI | 38,97 | 38,82 | 40,50 | %-2.4 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.04 |
 Shiba Inu | SHIB | 0,000261 | 0,000260 | 0,000268 | %-1.82 |
 NEAR Protocol | NEAR | 110,10 | 109,52 | 115,73 | %-4.21 |
 Cronos | CRO | 2,91 | 2,74 | 3,10 | %3.7 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 Tether Gold | XAUT | 213.099,00 | 212.443,00 | 215.071,00 | %-0.06 |
 MemeCore | M | 56,60 | 53,95 | 58,33 | %4.15 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.06 |
 Ripple USD | RLUSD | 48,45 | 48,45 | 48,47 | %0.04 |
 OKB | OKB | 5.562,04 | 5.515,98 | 5.718,96 | %-1.15 |
 Bittensor | TAO | 12.166,14 | 12.203,97 | 12.845,13 | %-4.66 |
 Ondo US Dollar Yield | USDY | 55,32 | 55,21 | 55,52 | %0.15 |
 Mantle | MNT | 30,22 | 29,82 | 31,09 | %-2.4 |
 Aster | ASTER | 36,44 | 36,51 | 39,12 | %-6.12 |
 Aave | AAVE | 6.214,30 | 6.239,13 | 6.461,04 | %-3.88 |
 PAX Gold | PAXG | 213.293,00 | 212.679,00 | 215.198,00 | %-0.04 |
 Ondo | ONDO | 18,12 | 18,08 | 18,95 | %-3.51 |
 Polkadot | DOT | 51,82 | 50,43 | 53,58 | %3.3 |
 World Liberty Financial | WLFI | 2,70 | 2,70 | 2,77 | %-2.59 |
 Worldcoin | WLD | 22,67 | 21,90 | 24,47 | %2.61 |
 Pump.fun | PUMP | 0,207282 | 0,200350 | 0,220543 | %-2.66 |
 Internet Computer | ICP | 145,57 | 139,81 | 151,26 | %0.86 |
 Morpho | MORPHO | 117,22 | 115,61 | 123,43 | %-5.23 |
 Ethena | ENA | 7,67 | 7,67 | 8,23 | %-6.71 |
 Sky | SKY | 3,25 | 3,25 | 3,37 | %-2.32 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.61 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | %-2 |
 USDD | USDD | 48,44 | 48,40 | 48,44 | %0.1 |
 Bitget Token | BGB | 95,59 | 95,39 | 99,56 | %-3.93 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,29 | 47,59 | 48,94 | %0.07 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %0.03 |
 Ethereum Classic | ETC | 397,90 | 376,59 | 401,48 | %3.82 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,94 | 57,06 | %0.07 |
 Bitway | BTW | 21,56 | 21,46 | 22,37 | %-1.07 |
 Lighter | LIT | 232,69 | 212,01 | 235,41 | %5.78 |
 Arbitrum | ARB | 8,21 | 7,80 | 8,64 | %1.65 |
 Pi Network | PI | 4,64 | 4,54 | 4,72 | %1.36 |
 POL (ex-MATIC) | POL | 4,64 | 4,58 | 4,71 | %-0.75 |
 Quant | QNT | 3.260,95 | 3.172,58 | 3.274,93 | %1.7 |
 Kaspa | KAS | 1,70 | 1,64 | 1,82 | %-2.58 |
 Blockchain Capital | BCAP | 5.147,38 | 5.147,38 | 5.147,38 | %0.05 |
 Gate | GT | 438,82 | 433,74 | 457,75 | %0.92 |
 KuCoin | KCS | 338,53 | 338,10 | 342,29 | %-0.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,54 | 59,67 | %0.06 |
 Cosmos Hub | ATOM | 83,78 | 77,97 | 85,59 | %3.69 |
 Venice Token | VVV | 912,17 | 834,78 | 931,69 | %7.04 |
 Algorand | ALGO | 4,73 | 4,59 | 4,83 | %1.32 |
 JUST | JST | 5,16 | 4,95 | 5,29 | %-0.8 |
 NEXO | NEXO | 39,85 | 39,80 | 40,60 | %-0.55 |
 Dash | DASH | 3.057,22 | 2.990,15 | 3.260,36 | %-7.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.05 |
 Jupiter | JUP | 11,61 | 11,62 | 12,47 | %-6.92 |
 Render | RENDER | 72,74 | 72,69 | 77,59 | %-3.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,82 | 542,77 | 542,77 | %0.06 |
 Stable | STABLE | 1,40 | 1,39 | 1,43 | %-0.95 |
 PancakeSwap | CAKE | 111,10 | 106,76 | 117,16 | %-0.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.05 |
 GHO | GHO | 48,38 | 48,38 | 48,41 | %0 |
 Filecoin | FIL | 40,80 | 39,89 | 42,40 | %-3.79 |
 VeChain | VET | 0,374925 | 0,341595 | 0,389062 | %8.48 |
 Aerodrome Finance | AERO | 30,62 | 25,92 | 32,61 | %17.04 |
 Injective | INJ | 301,44 | 271,29 | 324,14 | %8.24 |
 Beldex | BDX | 3,76 | 3,75 | 3,84 | %-0.96 |
 Official Trump | TRUMP | 107,99 | 108,42 | 113,13 | %-2.46 |
 XDC Network | XDC | 1,38 | 1,37 | 1,44 | %-3.92 |
 Ether.fi | ETHFI | 28,36 | 27,68 | 29,17 | %-1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 30,62 | %17,04 |
| VeChain | VET | 0,374925 | %8,48 |
| WhiteBIT Coin | WBT | 3.845,37 | %8,44 |
| Injective | INJ | 301,44 | %8,24 |
| Venice Token | VVV | 912,17 | %7,04 |
| Lighter | LIT | 232,69 | %5,78 |
| MemeCore | M | 56,60 | %4,15 |
| Cronos | CRO | 2,91 | %3,70 |
| Cosmos Hub | ATOM | 83,78 | %3,69 |
| Polkadot | DOT | 51,82 | %3,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.057,22 | %-7,14 |
| Jupiter | JUP | 11,61 | %-6,92 |
| Monero | XMR | 24.137,00 | %-6,88 |
| Ethena | ENA | 7,67 | %-6,71 |
| Aster | ASTER | 36,44 | %-6,12 |
| Hyperliquid | HYPE | 3.997,58 | %-5,83 |
| Chainlink | LINK | 602,91 | %-5,58 |
| Morpho | MORPHO | 117,22 | %-5,23 |
| Litecoin | LTC | 2.663,96 | %-4,67 |
| Bittensor | TAO | 12.166,14 | %-4,66 |
